Mueller Water (MWA) | Historique des prix et rendements | 2006 - 2026
Mueller Water Products Inc. Mid-cap Industrials
Graphique historique des prix Mueller Water
Données historiques des prix Mueller Water
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $25,79 | -0,12% | $26,18 | $26,36 | $25,75 | 538,0K |
| 12 juin 2026 | $25,82 | +0,78% | $26,00 | $26,13 | $25,71 | 784,9K |
| 11 juin 2026 | $25,62 | -0,04% | $25,75 | $25,95 | $25,36 | 864,3K |
| 10 juin 2026 | $25,63 | -1,88% | $26,14 | $26,33 | $25,50 | 1,5M |
| 9 juin 2026 | $26,12 | +2,96% | $25,66 | $26,29 | $25,65 | 1,2M |
| 8 juin 2026 | $25,37 | +0,16% | $25,37 | $25,71 | $25,36 | 1,1M |
| 5 juin 2026 | $25,33 | +0,96% | $25,15 | $25,63 | $25,13 | 935,6K |
| 4 juin 2026 | $25,09 | -0,36% | $25,44 | $25,45 | $24,99 | 1,4M |
| 3 juin 2026 | $25,18 | +0,40% | $25,05 | $25,20 | $24,85 | 1,1M |
| 2 juin 2026 | $25,08 | +1,66% | $24,73 | $25,11 | $24,65 | 1,1M |
| 1 juin 2026 | $24,67 | -2,14% | $24,95 | $24,95 | $24,18 | 1,2M |
| 29 mai 2026 | $25,21 | -0,59% | $25,32 | $25,61 | $25,18 | 1,3M |
| 28 mai 2026 | $25,36 | -1,21% | $25,49 | $25,74 | $25,07 | 1,3M |
| 27 mai 2026 | $25,67 | -0,43% | $25,92 | $25,99 | $25,56 | 1,5M |
| 26 mai 2026 | $25,78 | +1,86% | $25,62 | $25,80 | $25,35 | 954,7K |
| 22 mai 2026 | $25,31 | +0,76% | $25,29 | $25,43 | $24,95 | 1,0M |
| 21 mai 2026 | $25,12 | -1,22% | $25,18 | $25,46 | $24,93 | 1,4M |
| 20 mai 2026 | $25,43 | +1,72% | $25,03 | $25,56 | $24,81 | 1,2M |
| 19 mai 2026 | $25,00 | -2,80% | $25,71 | $25,85 | $24,98 | 831,7K |
| 18 mai 2026 | $25,72 | +0,82% | $25,58 | $25,94 | $25,52 | 1,1M |
| 15 mai 2026 | $25,51 | -1,35% | $25,74 | $26,06 | $25,43 | 1,8M |
| 14 mai 2026 | $25,86 | +1,65% | $25,66 | $25,96 | $25,47 | 1,2M |
| 13 mai 2026 | $25,44 | +0,32% | $25,34 | $25,52 | $25,10 | 997,5K |
| 12 mai 2026 | $25,36 | -1,90% | $25,89 | $25,98 | $25,29 | 1,2M |
| 11 mai 2026 | $25,85 | -1,97% | $26,46 | $26,46 | $25,84 | 753,7K |
| 8 mai 2026 | $26,37 | -1,93% | $27,05 | $27,23 | $26,35 | 918,9K |
| 7 mai 2026 | $26,89 | -0,92% | $27,41 | $27,80 | $26,85 | 1,6M |
| 6 mai 2026 | $27,14 | -1,49% | $27,17 | $28,16 | $26,71 | 1,7M |
| 5 mai 2026 | $27,55 | +1,18% | $27,46 | $27,84 | $27,35 | 863,6K |
| 4 mai 2026 | $27,23 | -0,58% | $27,29 | $27,61 | $26,96 | 952,0K |
| 1 mai 2026 | $27,39 | -1,79% | $28,01 | $28,01 | $27,30 | 1,1M |
| 30 avr. 2026 | $27,89 | +0,69% | $27,61 | $27,94 | $27,39 | 937,9K |
| 29 avr. 2026 | $27,70 | -1,49% | $28,07 | $28,14 | $27,53 | 1,2M |
| 28 avr. 2026 | $28,12 | -0,81% | $28,45 | $28,50 | $27,78 | 595,2K |
| 24 avr. 2026 | $28,17 | +0,28% | $28,03 | $28,20 | $27,78 | 3,2M |
| 23 avr. 2026 | $28,09 | +1,08% | $27,90 | $28,21 | $27,76 | 534,1K |
| 22 avr. 2026 | $27,79 | +0,25% | $27,89 | $28,08 | $27,52 | 1,0M |
| 21 avr. 2026 | $27,72 | +0,69% | $27,51 | $27,81 | $27,34 | 1,5M |
| 20 avr. 2026 | $27,53 | -5,30% | $28,76 | $28,84 | $27,33 | 1,8M |
| 17 avr. 2026 | $29,07 | +2,00% | $28,77 | $29,50 | $28,74 | 4,6M |
| 16 avr. 2026 | $28,50 | -2,36% | $29,14 | $29,40 | $28,38 | 914,3K |
| 15 avr. 2026 | $29,19 | -3,31% | $30,02 | $30,02 | $28,98 | 1,1M |
| 14 avr. 2026 | $30,19 | -0,59% | $30,37 | $30,75 | $30,12 | 1,2M |
| 13 avr. 2026 | $30,37 | +2,29% | $29,80 | $30,48 | $29,40 | 1,1M |
| 10 avr. 2026 | $29,69 | -1,46% | $30,13 | $30,16 | $29,64 | 784,6K |
| 9 avr. 2026 | $30,13 | +3,75% | $28,91 | $30,32 | $28,91 | 849,1K |
| 8 avr. 2026 | $29,04 | +4,01% | $29,02 | $29,39 | $28,83 | 1,2M |
| 7 avr. 2026 | $27,92 | +0,61% | $27,77 | $28,22 | $27,50 | 882,6K |
| 6 avr. 2026 | $27,75 | +0,36% | $27,59 | $27,86 | $27,36 | 641,9K |
| 2 avr. 2026 | $27,65 | -1,46% | $27,53 | $28,14 | $27,19 | 552,5K |
| 1 avr. 2026 | $28,06 | +2,07% | $27,67 | $28,24 | $27,58 | 756,9K |
| 31 mars 2026 | $27,49 | +2,38% | $27,21 | $27,74 | $26,92 | 984,7K |
| 30 mars 2026 | $26,85 | -0,70% | $27,33 | $27,33 | $26,72 | 1,2M |
| 27 mars 2026 | $27,04 | -2,73% | $27,57 | $27,69 | $26,93 | 1,2M |
| 26 mars 2026 | $27,80 | -1,49% | $28,00 | $28,29 | $27,69 | 616,7K |
| 25 mars 2026 | $28,22 | +0,11% | $28,46 | $28,54 | $27,68 | 789,5K |
| 24 mars 2026 | $28,19 | +1,04% | $27,73 | $28,35 | $27,57 | 1,5M |
| 23 mars 2026 | $27,90 | +2,50% | $28,03 | $28,45 | $27,80 | 1,2M |
| 20 mars 2026 | $27,22 | -1,23% | $27,55 | $27,55 | $27,09 | 3,8M |
| 19 mars 2026 | $27,56 | +0,51% | $27,09 | $27,87 | $26,93 | 913,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $25,82 | +1,93% | $25,37 | $26,33 | $25,33 | 5,4M |
| 1 juin 2026 | $25,33 | +0,48% | $24,95 | $25,63 | $24,18 | 6,4M |
| 25 mai 2026 | $25,21 | -0,40% | $25,62 | $25,99 | $25,07 | 5,1M |
| 18 mai 2026 | $25,31 | -0,78% | $25,58 | $25,95 | $24,81 | 5,9M |
| 11 mai 2026 | $25,51 | -3,26% | $26,46 | $26,46 | $25,10 | 5,9M |
| 4 mai 2026 | $26,37 | -3,72% | $27,29 | $28,16 | $26,35 | 6,1M |
| 27 avr. 2026 | $27,39 | -2,77% | $28,22 | $28,50 | $27,30 | 4,8M |
| 20 avr. 2026 | $28,17 | -3,10% | $28,76 | $28,84 | $27,33 | 8,3M |
| 13 avr. 2026 | $29,07 | -2,09% | $29,80 | $30,75 | $28,38 | 8,9M |
| 6 avr. 2026 | $29,69 | +7,38% | $27,59 | $30,32 | $27,36 | 4,4M |
| 30 mars 2026 | $27,65 | +2,26% | $27,33 | $28,24 | $26,72 | 3,5M |
| 23 mars 2026 | $27,04 | -0,66% | $28,03 | $28,54 | $26,93 | 5,4M |
| 16 mars 2026 | $27,22 | -1,87% | $27,96 | $28,05 | $26,93 | 7,0M |
| 9 mars 2026 | $27,74 | -0,68% | $27,51 | $28,62 | $26,88 | 4,2M |
| 2 mars 2026 | $27,93 | -6,68% | $29,48 | $29,96 | $27,73 | 4,4M |
| 23 févr. 2026 | $29,93 | -0,13% | $29,94 | $31,00 | $29,33 | 4,5M |
| 16 févr. 2026 | $29,97 | -0,53% | $30,05 | $30,47 | $29,41 | 4,8M |
| 9 févr. 2026 | $30,13 | +3,26% | $29,24 | $30,21 | $29,08 | 6,2M |
| 2 févr. 2026 | $29,18 | +7,79% | $27,10 | $29,24 | $26,69 | 9,7M |
| 26 janv. 2026 | $27,07 | +1,88% | $26,65 | $27,22 | $26,35 | 5,4M |
| 19 janv. 2026 | $26,57 | +0,99% | $25,97 | $26,87 | $25,88 | 4,9M |
| 12 janv. 2026 | $26,31 | +4,24% | $25,04 | $26,50 | $24,84 | 5,7M |
| 5 janv. 2026 | $25,24 | +5,43% | $24,01 | $25,34 | $23,69 | 4,6M |
| 29 déc. 2025 | $23,94 | -3,43% | $24,82 | $24,85 | $23,73 | 3,1M |
| 22 déc. 2025 | $24,79 | +1,22% | $24,49 | $24,96 | $24,41 | 2,9M |
| 15 déc. 2025 | $24,49 | -2,00% | $25,35 | $25,41 | $24,41 | 11,2M |
| 8 déc. 2025 | $24,99 | +1,71% | $24,59 | $25,15 | $23,85 | 7,9M |
| 1 déc. 2025 | $24,57 | +1,36% | $24,01 | $24,86 | $23,99 | 6,0M |
| 24 nov. 2025 | $24,24 | +2,15% | $23,56 | $24,61 | $23,45 | 5,1M |
| 17 nov. 2025 | $23,73 | +2,46% | $23,09 | $23,84 | $22,74 | 8,3M |
| 10 nov. 2025 | $23,16 | -3,18% | $23,92 | $24,34 | $22,91 | 7,9M |
| 3 nov. 2025 | $23,92 | -6,78% | $25,53 | $26,25 | $23,20 | 7,6M |
| 27 oct. 2025 | $25,66 | -1,00% | $26,05 | $26,31 | $25,20 | 7,3M |
| 20 oct. 2025 | $25,92 | +2,65% | $25,47 | $26,36 | $25,11 | 4,4M |
| 13 oct. 2025 | $25,25 | +1,32% | $25,22 | $26,02 | $24,72 | 8,2M |
| 6 oct. 2025 | $24,92 | -4,01% | $25,99 | $26,24 | $24,69 | 3,5M |
| 29 sept. 2025 | $25,96 | +2,29% | $25,53 | $26,55 | $25,17 | 4,4M |
| 22 sept. 2025 | $25,38 | +0,36% | $25,28 | $25,68 | $24,50 | 3,6M |
| 15 sept. 2025 | $25,29 | +1,00% | $25,07 | $26,00 | $24,97 | 9,4M |
| 8 sept. 2025 | $25,04 | -6,50% | $26,80 | $27,03 | $24,42 | 7,2M |
| 1 sept. 2025 | $26,78 | +1,59% | $26,04 | $27,13 | $25,91 | 3,5M |
| 25 août 2025 | $26,36 | -3,16% | $27,19 | $27,37 | $26,31 | 3,6M |
| 18 août 2025 | $27,22 | +3,73% | $26,18 | $27,42 | $25,93 | 3,7M |
| 11 août 2025 | $26,24 | +2,46% | $25,65 | $27,44 | $25,40 | 4,8M |
| 4 août 2025 | $25,61 | +5,65% | $24,26 | $26,66 | $23,76 | 9,8M |
| 28 juil. 2025 | $24,24 | -3,62% | $25,26 | $25,26 | $23,86 | 6,3M |
| 21 juil. 2025 | $25,15 | -0,12% | $25,25 | $25,33 | $24,17 | 6,9M |
| 14 juil. 2025 | $25,18 | +0,12% | $25,07 | $25,59 | $24,10 | 8,9M |
| 7 juil. 2025 | $25,15 | +1,45% | $24,60 | $25,57 | $24,28 | 4,3M |
| 30 juin 2025 | $24,79 | +2,82% | $24,50 | $24,83 | $23,80 | 3,6M |
| 23 juin 2025 | $24,11 | +3,34% | $23,21 | $24,59 | $23,07 | 7,1M |
| 16 juin 2025 | $23,33 | +0,73% | $23,50 | $23,76 | $23,14 | 8,3M |
| 9 juin 2025 | $23,16 | -5,97% | $24,78 | $24,84 | $23,03 | 6,0M |
| 2 juin 2025 | $24,63 | +0,41% | $24,53 | $24,85 | $24,12 | 6,8M |
| 26 mai 2025 | $24,53 | -0,16% | $24,81 | $25,11 | $24,37 | 4,0M |
| 19 mai 2025 | $24,57 | -4,10% | $25,22 | $25,66 | $23,82 | 5,1M |
| 12 mai 2025 | $25,62 | +4,57% | $25,53 | $26,28 | $24,87 | 7,3M |
| 5 mai 2025 | $24,50 | -9,96% | $26,78 | $27,55 | $23,55 | 15,9M |
| 28 avr. 2025 | $27,21 | +3,85% | $26,12 | $27,41 | $25,39 | 5,7M |
| 21 avr. 2025 | $26,20 | +4,72% | $24,67 | $26,46 | $24,04 | 6,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $25,82 | +2,42% | $24,95 | $26,33 | $24,18 | 11,8M |
| 1 mai 2026 | $25,21 | -9,61% | $28,01 | $28,16 | $24,81 | 24,2M |
| 1 avr. 2026 | $27,89 | +1,46% | $27,67 | $30,75 | $27,19 | 26,7M |
| 1 mars 2026 | $27,49 | -8,15% | $29,48 | $29,96 | $26,72 | 23,2M |
| 1 févr. 2026 | $29,93 | +10,57% | $27,10 | $31,00 | $26,69 | 25,3M |
| 1 janv. 2026 | $27,07 | +13,64% | $23,85 | $27,22 | $23,69 | 21,4M |
| 1 déc. 2025 | $23,82 | -1,73% | $24,01 | $25,41 | $23,82 | 30,2M |
| 1 nov. 2025 | $24,24 | -5,53% | $25,53 | $26,25 | $22,74 | 28,7M |
| 1 oct. 2025 | $25,66 | +0,55% | $25,36 | $26,55 | $24,69 | 26,2M |
| 1 sept. 2025 | $25,52 | -3,19% | $26,04 | $27,13 | $24,42 | 25,3M |
| 1 août 2025 | $26,36 | +6,46% | $24,25 | $27,44 | $23,76 | 23,4M |
| 1 juil. 2025 | $24,76 | +3,00% | $23,86 | $25,59 | $23,80 | 27,1M |
| 9 juin 2025 | $24,59 | -0,16% | $24,78 | $24,84 | $24,58 | 33,9K |
| 6 juin 2025 | $24,63 | +1,07% | $24,77 | $24,77 | $24,49 | 902,9K |
| 1 juin 2025 | $24,04 | -2,00% | $24,53 | $24,85 | $23,03 | 29,8M |
| 1 mai 2025 | $24,53 | -6,52% | $26,52 | $27,55 | $23,55 | 34,5M |
| 1 avr. 2025 | $26,24 | +3,23% | $25,27 | $26,46 | $22,01 | 34,4M |
| 1 mars 2025 | $25,42 | -1,32% | $25,87 | $28,58 | $24,24 | 84,1M |
| 1 févr. 2025 | $25,76 | +12,00% | $22,45 | $28,25 | $22,29 | 33,3M |
| 1 janv. 2025 | $23,00 | +2,22% | $22,59 | $23,81 | $21,35 | 23,8M |
| 1 déc. 2024 | $22,50 | -10,14% | $25,20 | $25,82 | $22,27 | 20,8M |
| 1 nov. 2024 | $25,04 | +15,98% | $21,67 | $26,28 | $21,67 | 26,1M |
| 1 oct. 2024 | $21,59 | -0,51% | $21,57 | $23,12 | $21,17 | 31,5M |
| 1 sept. 2024 | $21,70 | +1,07% | $21,18 | $21,71 | $19,23 | 22,6M |
| 1 août 2024 | $21,47 | +3,82% | $20,66 | $21,51 | $18,55 | 29,4M |
| 1 juil. 2024 | $20,68 | +15,40% | $17,94 | $21,03 | $17,49 | 28,9M |
| 1 juin 2024 | $17,92 | -3,45% | $18,62 | $18,62 | $17,09 | 21,1M |
| 1 mai 2024 | $18,56 | +17,17% | $15,88 | $19,43 | $15,88 | 38,9M |
| 1 avr. 2024 | $15,84 | -1,55% | $16,09 | $16,37 | $14,81 | 30,7M |
| 1 mars 2024 | $16,09 | +3,47% | $15,53 | $16,21 | $15,28 | 16,9M |
| 1 févr. 2024 | $15,55 | +13,42% | $13,85 | $16,93 | $13,49 | 27,3M |
| 1 janv. 2024 | $13,71 | -4,79% | $14,30 | $14,48 | $13,56 | 15,5M |
| 1 déc. 2023 | $14,40 | +8,35% | $13,32 | $15,06 | $13,28 | 18,8M |
| 1 nov. 2023 | $13,29 | +7,44% | $12,37 | $13,47 | $12,13 | 17,1M |
| 1 oct. 2023 | $12,37 | -2,44% | $12,59 | $13,23 | $12,13 | 21,7M |
| 1 sept. 2023 | $12,68 | -10,20% | $14,23 | $14,29 | $12,40 | 15,1M |
| 1 août 2023 | $14,12 | -12,24% | $16,05 | $16,08 | $12,11 | 27,9M |
| 1 juil. 2023 | $16,09 | -0,86% | $16,15 | $16,62 | $15,60 | 18,6M |
| 1 juin 2023 | $16,23 | +18,47% | $13,73 | $16,45 | $13,58 | 21,2M |
| 1 mai 2023 | $13,70 | +2,24% | $13,37 | $14,98 | $13,32 | 19,6M |
| 1 avr. 2023 | $13,40 | -3,87% | $13,89 | $13,99 | $12,93 | 15,3M |
| 1 mars 2023 | $13,94 | +0,50% | $13,89 | $14,14 | $12,73 | 21,7M |
| 1 févr. 2023 | $13,87 | +9,64% | $12,61 | $14,62 | $12,58 | 16,2M |
| 1 janv. 2023 | $12,65 | +17,57% | $10,81 | $12,70 | $10,74 | 13,9M |
| 1 déc. 2022 | $10,76 | -7,72% | $11,73 | $11,91 | $10,55 | 17,1M |
| 1 nov. 2022 | $11,66 | -0,34% | $11,77 | $12,02 | $10,88 | 20,8M |
| 1 oct. 2022 | $11,70 | +13,92% | $10,31 | $11,77 | $10,06 | 21,4M |
| 1 sept. 2022 | $10,27 | -8,95% | $11,20 | $11,60 | $9,90 | 22,9M |
| 1 août 2022 | $11,28 | -13,36% | $12,96 | $13,14 | $11,00 | 20,0M |
| 1 juil. 2022 | $13,02 | +11,00% | $11,74 | $13,11 | $11,36 | 12,5M |
| 1 juin 2022 | $11,73 | -1,68% | $11,98 | $12,47 | $10,88 | 23,2M |
| 1 mai 2022 | $11,93 | -0,83% | $11,98 | $12,41 | $11,23 | 21,6M |
| 1 avr. 2022 | $12,03 | -6,89% | $12,99 | $13,23 | $11,92 | 21,5M |
| 1 mars 2022 | $12,92 | +1,81% | $12,74 | $13,44 | $11,98 | 24,3M |
| 1 févr. 2022 | $12,69 | -1,25% | $12,83 | $13,99 | $11,89 | 21,4M |
| 1 janv. 2022 | $12,85 | -10,76% | $14,44 | $14,60 | $12,10 | 23,2M |
| 1 déc. 2021 | $14,40 | +5,57% | $13,96 | $14,62 | $13,27 | 23,1M |
| 1 nov. 2021 | $13,64 | -16,88% | $16,43 | $17,37 | $13,59 | 28,4M |
| 1 oct. 2021 | $16,41 | +7,82% | $15,28 | $16,58 | $15,01 | 16,2M |
| 1 sept. 2021 | $15,22 | -8,42% | $16,62 | $16,68 | $15,19 | 20,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,82 | +8,40% | $0,07 | +8,69% | $23,85 | $31,00 | $23,69 | 132,5M |
| 2025 | $23,82 | +5,87% | $0,28 | +7,11% | $22,59 | $28,58 | $21,35 | 401,9M |
| 2024 | $22,50 | +56,25% | $0,25 | +58,00% | $14,30 | $26,28 | $13,49 | 309,9M |
| 2023 | $14,40 | +33,83% | $0,24 | +36,05% | $10,81 | $16,62 | $10,74 | 227,2M |
| 2022 | $10,76 | -25,28% | $0,24 | -23,62% | $14,44 | $14,60 | $9,90 | 249,7M |
| 2021 | $14,40 | +16,32% | $0,24 | +18,24% | $12,47 | $17,37 | $11,77 | 229,0M |
| 2020 | $12,38 | +3,34% | $0,21 | +5,09% | $12,02 | $12,71 | $6,64 | 234,1M |
| 2019 | $11,98 | +31,65% | $0,20 | +33,89% | $8,93 | $12,26 | $8,85 | 219,7M |
| 2018 | $9,10 | -27,37% | $0,20 | -25,79% | $12,65 | $12,83 | $8,47 | 235,2M |
| 2017 | $12,53 | -5,86% | $0,16 | -4,68% | $13,51 | $14,02 | $10,84 | 311,0M |
| 2016 | $13,31 | +54,77% | $0,11 | +56,07% | $8,43 | $14,20 | $7,52 | 300,6M |
| 2015 | $8,60 | -16,02% | $0,08 | -15,24% | $10,26 | $10,54 | $7,04 | 263,2M |
| 2014 | $10,24 | +9,28% | $0,08 | +10,14% | $9,31 | $10,48 | $7,64 | 269,7M |
| 2013 | $9,37 | +67,02% | $0,08 | +68,39% | $5,83 | $9,44 | $5,37 | 335,9M |
| 2012 | $5,61 | +129,92% | $0,08 | +133,16% | $2,47 | $5,75 | $2,47 | 274,5M |
| 2011 | $2,44 | -41,49% | $0,08 | -39,60% | $4,24 | $4,80 | $1,94 | 435,8M |
| 2010 | $4,17 | -19,81% | $0,08 | -18,28% | $5,24 | $5,99 | $2,21 | 420,8M |
| 2009 | $5,20 | -38,10% | $0,08 | -37,15% | $8,40 | $8,47 | $1,48 | 436,3M |
| 2008 | $8,40 | -11,76% | $0,08 | -10,92% | $9,52 | $12,71 | $3,40 | 154,3M |
| 2007 | $9,52 | -35,98% | $0,08 | -35,45% | $15,10 | $19,35 | $8,98 | 152,5M |
| 2006 | $14,87 | 0,00% | $0,02 | +0,12% | $16,50 | $18,45 | $13,02 | 129,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mueller Water a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mueller Water Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mueller Water
MWA
|
4,39B Mid-cap | 1,66 % | 1,10 % | -6,79 % | 2,87 % | 7,73 % | 11,49 % | 64,98 % | 92,26 % | 132,82 % | 595,96 % | 77,46 % |
| 8,13B Mid-cap | 2,92 % | 5,48 % | 1,12 % | -6,57 % | -3,89 % | 25,84 % | 39,92 % | 42,76 % | 143,59 % | 212,36 % | 441,35 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | 4,84 % | -6,69 % | 18,34 % | 43,70 % | 44,08 % | 96,61 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % |
|
A.O. Smith
AOS
|
8,90B Mid-cap | 4,69 % | 7,16 % | -9,61 % | -12,79 % | -12,15 % | -7,41 % | -16,79 % | -10,55 % | 39,93 % | 490,21 % | 711,54 % |
|
Eaton
ETN
|
164,88B Large-cap | 0,97 % | 1,91 % | 12,75 % | 22,16 % | 24,37 % | 20,93 % | 104,64 % | 181,05 % | 535,17 % | 732,74 % | 980,59 % |
|
Chart Industries
GTLS
|
9,95B Mid-cap | -0,18 % | -0,29 % | -0,13 % | 0,36 % | 0,22 % | 43,35 % | 43,97 % | 55,25 % | 713,90 % | 362,90 % | 1 269,07 % |
Calculez vos rendements d'investissement Mueller Water
Analyse de performance d'investissement à long terme
Mueller Water stock price in Jul 2016 was $11,56, A $1 000,00 lump sum investment in Mueller Water made 9 years ago would be worth approximately $2 416,96 today, representing a strong return of 141,70 %. This translates to an annualized return (CAGR) of 9,32 %. During this period, Mueller Water paid out $2,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 416,96
Rendement annuel (TCAC)
9,32 %
Total des dividendes
$185,99
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mueller Water (MWA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mueller Water a délivré un rendement total de 11,5%.
- Plus haut 52 semaines a atteint 31,00 $ le N/A.
- Plus bas 52 semaines a touché 22,74 $ le N/A.
- Prix actuel se négocie à 25,79 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Mueller Water (MWA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mueller Water (mwa) aurait grandi à approximativement 19 226,00 $ en date du July 19, 2026, représentant un rendement total de 92,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mueller Water se compare-t-il au secteur Industrials ?
Mueller Water (mwa) a délivré un rendement annualisé de 8,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mueller Water aurait grandi à 23 282,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mueller Water ?
Mueller Water (mwa) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 132,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mueller Water a historiquement atteinte ?
Mueller Water (mwa) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,5%), 3 years (+65,0%), 5 years (+92,3%), 10 years (+132,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.