Myers Industries (MYE) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Myers Industries
Données historiques des prix Myers Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $16,67 | -1,01% | $16,84 | $16,89 | $16,60 | 181,1K |
| 6 oct. 2025 | $16,84 | +0,36% | $16,83 | $17,05 | $16,71 | 236,4K |
| 3 oct. 2025 | $16,78 | +0,48% | $16,83 | $17,05 | $16,67 | 218,6K |
| 2 oct. 2025 | $16,70 | -2,05% | $17,06 | $17,06 | $16,65 | 176,5K |
| 1 oct. 2025 | $17,05 | +0,65% | $16,79 | $17,24 | $16,79 | 230,0K |
| 30 sept. 2025 | $16,94 | +1,56% | $16,56 | $16,97 | $16,56 | 191,9K |
| 29 sept. 2025 | $16,68 | -0,12% | $16,76 | $16,77 | $16,54 | 153,1K |
| 26 sept. 2025 | $16,70 | +0,54% | $16,62 | $16,82 | $16,45 | 153,7K |
| 25 sept. 2025 | $16,61 | -0,72% | $16,55 | $16,90 | $16,55 | 258,4K |
| 24 sept. 2025 | $16,73 | +0,24% | $16,66 | $16,80 | $16,60 | 253,1K |
| 23 sept. 2025 | $16,69 | +0,48% | $16,64 | $17,25 | $16,64 | 366,2K |
| 22 sept. 2025 | $16,61 | +0,36% | $16,57 | $16,75 | $16,46 | 217,0K |
| 19 sept. 2025 | $16,55 | +0,30% | $16,53 | $16,58 | $16,34 | 513,3K |
| 18 sept. 2025 | $16,50 | +2,80% | $16,16 | $16,60 | $16,14 | 181,9K |
| 17 sept. 2025 | $16,05 | +0,50% | $15,90 | $16,56 | $15,90 | 279,7K |
| 16 sept. 2025 | $15,97 | -0,13% | $16,01 | $16,06 | $15,77 | 224,8K |
| 15 sept. 2025 | $15,99 | +1,85% | $15,74 | $16,00 | $15,71 | 186,9K |
| 12 sept. 2025 | $15,70 | -3,98% | $16,21 | $16,32 | $15,69 | 163,7K |
| 11 sept. 2025 | $16,35 | +1,68% | $16,04 | $16,40 | $16,04 | 175,8K |
| 10 sept. 2025 | $16,08 | -0,50% | $16,08 | $16,40 | $15,83 | 300,4K |
| 9 sept. 2025 | $16,16 | +0,69% | $16,07 | $16,30 | $16,02 | 241,7K |
| 8 sept. 2025 | $16,05 | -1,65% | $16,44 | $16,44 | $16,04 | 145,4K |
| 5 sept. 2025 | $16,32 | -2,39% | $16,69 | $16,89 | $16,04 | 238,8K |
| 4 sept. 2025 | $16,72 | +2,01% | $16,54 | $16,73 | $16,40 | 144,4K |
| 3 sept. 2025 | $16,39 | -1,15% | $16,47 | $16,54 | $16,30 | 221,7K |
| 2 sept. 2025 | $16,58 | -0,96% | $16,51 | $16,64 | $16,43 | 194,2K |
| 29 août 2025 | $16,74 | -0,36% | $16,97 | $16,97 | $16,54 | 178,4K |
| 28 août 2025 | $16,80 | -0,83% | $17,11 | $17,11 | $16,75 | 231,4K |
| 27 août 2025 | $16,94 | +0,83% | $16,73 | $16,99 | $16,68 | 214,4K |
| 26 août 2025 | $16,80 | +1,94% | $16,46 | $17,12 | $16,39 | 289,7K |
| 25 août 2025 | $16,48 | -0,72% | $16,55 | $16,55 | $16,28 | 134,3K |
| 22 août 2025 | $16,60 | +3,81% | $16,23 | $16,77 | $16,16 | 221,4K |
| 21 août 2025 | $15,99 | -1,11% | $16,11 | $16,20 | $15,93 | 209,8K |
| 20 août 2025 | $16,17 | -0,19% | $16,14 | $16,18 | $15,93 | 195,7K |
| 19 août 2025 | $16,20 | +0,12% | $16,21 | $16,32 | $15,97 | 319,0K |
| 18 août 2025 | $16,18 | +0,37% | $16,12 | $16,39 | $16,09 | 189,1K |
| 15 août 2025 | $16,12 | -1,83% | $16,43 | $16,57 | $15,99 | 373,9K |
| 14 août 2025 | $16,42 | -2,20% | $16,53 | $16,71 | $16,18 | 229,4K |
| 13 août 2025 | $16,79 | +1,57% | $16,74 | $16,86 | $16,57 | 206,8K |
| 12 août 2025 | $16,53 | +5,09% | $15,82 | $16,59 | $15,82 | 209,9K |
| 11 août 2025 | $15,73 | -0,69% | $15,93 | $15,93 | $15,71 | 129,1K |
| 8 août 2025 | $15,84 | +0,13% | $16,00 | $16,00 | $15,61 | 183,6K |
| 7 août 2025 | $15,82 | +0,32% | $15,94 | $15,99 | $15,70 | 233,8K |
| 6 août 2025 | $15,77 | -0,50% | $15,90 | $15,99 | $15,66 | 152,4K |
| 5 août 2025 | $15,85 | +0,51% | $15,99 | $16,10 | $15,57 | 217,5K |
| 4 août 2025 | $15,77 | +6,12% | $14,96 | $15,91 | $14,95 | 265,2K |
| 1 août 2025 | $14,86 | +1,43% | $14,32 | $15,05 | $14,09 | 266,8K |
| 31 juil. 2025 | $14,65 | +0,07% | $13,69 | $14,78 | $12,96 | 526,6K |
| 30 juil. 2025 | $14,64 | -2,59% | $15,01 | $15,06 | $14,56 | 165,2K |
| 29 juil. 2025 | $15,03 | -0,27% | $15,19 | $15,23 | $14,93 | 160,4K |
| 28 juil. 2025 | $15,07 | -0,79% | $15,20 | $15,23 | $14,91 | 169,0K |
| 25 juil. 2025 | $15,19 | +1,67% | $15,06 | $15,29 | $14,80 | 198,6K |
| 24 juil. 2025 | $14,94 | -2,86% | $15,24 | $15,33 | $14,92 | 263,4K |
| 23 juil. 2025 | $15,38 | +2,74% | $15,18 | $15,38 | $15,11 | 180,8K |
| 22 juil. 2025 | $14,97 | +3,24% | $14,57 | $15,12 | $14,57 | 226,5K |
| 21 juil. 2025 | $14,50 | -0,82% | $14,67 | $14,81 | $14,49 | 197,4K |
| 18 juil. 2025 | $14,62 | -1,88% | $15,00 | $15,00 | $14,54 | 165,7K |
| 17 juil. 2025 | $14,90 | +0,20% | $14,92 | $15,08 | $14,74 | 196,5K |
| 16 juil. 2025 | $14,87 | +1,02% | $14,70 | $14,93 | $14,38 | 198,1K |
| 15 juil. 2025 | $14,72 | -3,22% | $15,22 | $15,30 | $14,70 | 170,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,67 | -0,66% | $16,83 | $17,05 | $16,60 | 417,5K |
| 29 sept. 2025 | $16,78 | +0,48% | $16,76 | $17,24 | $16,54 | 970,1K |
| 22 sept. 2025 | $16,70 | +0,91% | $16,57 | $17,25 | $16,45 | 1,2M |
| 15 sept. 2025 | $16,55 | +5,41% | $15,74 | $16,60 | $15,71 | 1,4M |
| 8 sept. 2025 | $15,70 | -3,80% | $16,44 | $16,44 | $15,69 | 1,0M |
| 1 sept. 2025 | $16,32 | -2,51% | $16,51 | $16,89 | $16,04 | 799,1K |
| 25 août 2025 | $16,74 | +0,84% | $16,55 | $17,12 | $16,28 | 1,0M |
| 18 août 2025 | $16,60 | +2,98% | $16,12 | $16,77 | $15,93 | 1,1M |
| 11 août 2025 | $16,12 | +1,77% | $15,93 | $16,86 | $15,71 | 1,1M |
| 4 août 2025 | $15,84 | +6,59% | $14,96 | $16,10 | $14,95 | 1,1M |
| 28 juil. 2025 | $14,86 | -2,17% | $15,20 | $15,23 | $12,96 | 1,3M |
| 21 juil. 2025 | $15,19 | +3,90% | $14,67 | $15,38 | $14,49 | 1,1M |
| 14 juil. 2025 | $14,62 | -5,19% | $15,30 | $15,32 | $14,38 | 847,4K |
| 7 juil. 2025 | $15,42 | -0,71% | $15,37 | $15,74 | $14,99 | 844,1K |
| 30 juin 2025 | $15,53 | +5,72% | $14,75 | $15,77 | $14,44 | 775,8K |
| 23 juin 2025 | $14,69 | +3,09% | $14,08 | $14,90 | $14,00 | 2,0M |
| 16 juin 2025 | $14,25 | -2,86% | $14,78 | $15,08 | $14,19 | 868,0K |
| 9 juin 2025 | $14,67 | +4,34% | $14,14 | $15,22 | $13,94 | 1,9M |
| 2 juin 2025 | $14,06 | +10,80% | $12,60 | $14,13 | $12,29 | 1,5M |
| 26 mai 2025 | $12,69 | +5,22% | $12,25 | $12,95 | $12,20 | 733,9K |
| 19 mai 2025 | $12,06 | -3,83% | $12,30 | $12,52 | $11,86 | 738,7K |
| 12 mai 2025 | $12,54 | +2,79% | $13,01 | $13,08 | $12,23 | 839,9K |
| 5 mai 2025 | $12,20 | +5,26% | $11,37 | $12,30 | $11,37 | 1,2M |
| 28 avr. 2025 | $11,59 | +12,52% | $10,25 | $11,65 | $10,18 | 1,6M |
| 21 avr. 2025 | $10,30 | +8,88% | $9,38 | $10,40 | $9,07 | 1,3M |
| 14 avr. 2025 | $9,46 | -2,77% | $9,97 | $9,97 | $9,25 | 835,1K |
| 7 avr. 2025 | $9,73 | -6,26% | $10,00 | $10,73 | $9,06 | 2,0M |
| 31 mars 2025 | $10,38 | -12,77% | $11,78 | $12,68 | $9,65 | 2,1M |
| 24 mars 2025 | $11,90 | -1,24% | $12,18 | $12,31 | $11,75 | 1,4M |
| 17 mars 2025 | $12,05 | -5,71% | $12,82 | $13,09 | $11,99 | 1,9M |
| 10 mars 2025 | $12,78 | -2,59% | $12,95 | $13,37 | $12,43 | 2,5M |
| 3 mars 2025 | $13,12 | +19,71% | $10,97 | $13,64 | $9,32 | 3,7M |
| 24 févr. 2025 | $10,96 | -2,66% | $11,35 | $11,35 | $10,40 | 3,3M |
| 17 févr. 2025 | $11,26 | -6,63% | $12,06 | $12,16 | $11,10 | 844,9K |
| 10 févr. 2025 | $12,06 | 0,00% | $12,16 | $12,28 | $11,87 | 777,2K |
| 3 févr. 2025 | $12,06 | +0,17% | $11,80 | $12,43 | $11,61 | 893,8K |
| 27 janv. 2025 | $12,04 | -1,39% | $12,20 | $12,41 | $11,98 | 921,6K |
| 20 janv. 2025 | $12,21 | +4,09% | $11,89 | $12,22 | $11,65 | 925,8K |
| 13 janv. 2025 | $11,73 | +10,24% | $10,58 | $11,87 | $10,50 | 1,1M |
| 6 janv. 2025 | $10,64 | -3,01% | $11,11 | $11,42 | $10,43 | 1,3M |
| 30 déc. 2024 | $10,97 | -0,99% | $10,96 | $11,21 | $10,65 | 1,3M |
| 23 déc. 2024 | $11,08 | -2,81% | $11,36 | $11,49 | $10,97 | 976,3K |
| 16 déc. 2024 | $11,40 | -7,32% | $12,22 | $12,45 | $11,34 | 2,0M |
| 9 déc. 2024 | $12,30 | +3,80% | $12,03 | $12,61 | $11,81 | 2,0M |
| 2 déc. 2024 | $11,85 | +2,16% | $11,80 | $12,42 | $11,27 | 2,7M |
| 25 nov. 2024 | $11,60 | +4,22% | $11,18 | $11,96 | $10,88 | 8,6M |
| 18 nov. 2024 | $11,13 | -4,87% | $11,69 | $11,87 | $10,35 | 3,7M |
| 11 nov. 2024 | $11,70 | -3,31% | $12,26 | $12,37 | $11,68 | 1,7M |
| 4 nov. 2024 | $12,10 | +2,98% | $11,80 | $12,54 | $10,77 | 2,5M |
| 28 oct. 2024 | $11,75 | -3,92% | $12,37 | $12,71 | $11,66 | 926,1K |
| 21 oct. 2024 | $12,23 | -6,50% | $13,10 | $13,16 | $12,15 | 831,6K |
| 14 oct. 2024 | $13,08 | +1,00% | $12,95 | $13,34 | $12,74 | 808,0K |
| 7 oct. 2024 | $12,95 | +2,70% | $12,65 | $12,99 | $12,21 | 919,7K |
| 30 sept. 2024 | $12,61 | -9,28% | $13,84 | $13,91 | $12,36 | 868,9K |
| 23 sept. 2024 | $13,90 | -2,18% | $14,25 | $14,42 | $13,66 | 906,6K |
| 16 sept. 2024 | $14,21 | +3,35% | $13,89 | $14,60 | $13,86 | 1,4M |
| 9 sept. 2024 | $13,75 | -1,93% | $13,79 | $13,88 | $12,88 | 999,4K |
| 2 sept. 2024 | $14,02 | -8,31% | $15,12 | $15,12 | $14,01 | 623,4K |
| 26 août 2024 | $15,29 | +1,06% | $15,23 | $15,61 | $14,83 | 1,1M |
| 19 août 2024 | $15,13 | +5,66% | $14,40 | $15,17 | $14,11 | 696,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,67 | -1,59% | $16,79 | $17,24 | $16,60 | 1,0M |
| 1 sept. 2025 | $16,94 | +1,19% | $16,51 | $17,25 | $15,69 | 4,8M |
| 1 août 2025 | $16,74 | +14,27% | $14,32 | $17,12 | $14,09 | 4,7M |
| 1 juil. 2025 | $14,65 | +1,10% | $14,46 | $15,77 | $12,96 | 4,4M |
| 9 juin 2025 | $14,23 | +1,21% | $14,10 | $14,38 | $14,04 | 53,9K |
| 6 juin 2025 | $14,06 | +4,07% | $13,74 | $14,13 | $13,71 | 359,8K |
| 1 juin 2025 | $14,49 | +14,18% | $12,60 | $15,22 | $12,29 | 6,5M |
| 1 mai 2025 | $12,69 | +20,86% | $10,62 | $13,08 | $10,48 | 4,4M |
| 1 avr. 2025 | $10,50 | -11,99% | $11,90 | $12,68 | $9,06 | 6,5M |
| 1 mars 2025 | $11,93 | +8,85% | $10,97 | $13,64 | $9,32 | 9,8M |
| 1 févr. 2025 | $10,96 | -8,97% | $11,80 | $12,43 | $10,40 | 5,8M |
| 1 janv. 2025 | $12,04 | +9,06% | $11,11 | $12,41 | $10,43 | 4,8M |
| 1 déc. 2024 | $11,04 | -4,83% | $11,80 | $12,61 | $10,81 | 8,5M |
| 1 nov. 2024 | $11,60 | -1,53% | $11,92 | $12,54 | $10,35 | 16,6M |
| 1 oct. 2024 | $11,78 | -14,76% | $13,76 | $13,83 | $11,77 | 3,9M |
| 1 sept. 2024 | $13,82 | -9,61% | $15,12 | $15,12 | $12,88 | 4,2M |
| 1 août 2024 | $15,29 | +2,62% | $16,35 | $17,39 | $13,15 | 5,1M |
| 1 juil. 2024 | $14,90 | +11,36% | $13,38 | $15,24 | $12,47 | 5,1M |
| 1 juin 2024 | $13,38 | -15,32% | $15,85 | $16,03 | $13,19 | 6,7M |
| 1 mai 2024 | $15,80 | -27,85% | $22,00 | $23,05 | $15,20 | 6,7M |
| 1 avr. 2024 | $21,90 | -5,48% | $23,22 | $23,22 | $20,88 | 4,0M |
| 1 mars 2024 | $23,17 | +20,49% | $19,31 | $23,63 | $18,87 | 9,8M |
| 1 févr. 2024 | $19,23 | +2,56% | $18,82 | $19,81 | $18,26 | 2,7M |
| 1 janv. 2024 | $18,75 | -4,09% | $19,50 | $19,89 | $18,02 | 4,5M |
| 1 déc. 2023 | $19,55 | +10,95% | $17,54 | $20,19 | $17,46 | 7,3M |
| 1 nov. 2023 | $17,62 | +5,07% | $15,65 | $18,17 | $15,65 | 3,8M |
| 1 oct. 2023 | $16,77 | -6,47% | $17,79 | $18,01 | $16,36 | 3,0M |
| 1 sept. 2023 | $17,93 | -4,68% | $18,94 | $19,15 | $17,20 | 4,3M |
| 1 août 2023 | $18,81 | -4,08% | $19,50 | $19,87 | $17,42 | 2,3M |
| 1 juil. 2023 | $19,61 | +0,93% | $19,31 | $20,36 | $19,05 | 1,6M |
| 1 juin 2023 | $19,43 | +3,90% | $18,76 | $20,71 | $18,56 | 3,3M |
| 1 mai 2023 | $18,70 | -1,32% | $19,00 | $19,96 | $18,09 | 2,5M |
| 1 avr. 2023 | $18,95 | -11,57% | $21,44 | $21,49 | $18,58 | 2,3M |
| 1 mars 2023 | $21,43 | -17,07% | $23,31 | $24,31 | $19,45 | 5,8M |
| 1 févr. 2023 | $25,84 | +7,31% | $24,00 | $26,49 | $23,22 | 2,7M |
| 1 janv. 2023 | $24,08 | +8,32% | $22,47 | $25,11 | $22,05 | 2,2M |
| 1 déc. 2022 | $22,23 | -4,76% | $23,50 | $24,26 | $22,09 | 4,7M |
| 1 nov. 2022 | $23,34 | +15,03% | $20,48 | $23,35 | $19,85 | 2,8M |
| 1 oct. 2022 | $20,29 | +23,19% | $16,54 | $20,68 | $16,08 | 2,1M |
| 1 sept. 2022 | $16,47 | -14,75% | $19,13 | $19,26 | $16,36 | 2,1M |
| 1 août 2022 | $19,32 | -20,59% | $24,10 | $25,08 | $19,29 | 3,1M |
| 1 juil. 2022 | $24,33 | +7,04% | $22,54 | $24,51 | $21,27 | 1,8M |
| 1 juin 2022 | $22,73 | -4,50% | $24,37 | $25,55 | $21,19 | 3,5M |
| 1 mai 2022 | $23,80 | +8,53% | $21,84 | $25,10 | $21,19 | 3,8M |
| 1 avr. 2022 | $21,93 | +1,53% | $21,54 | $22,85 | $20,57 | 2,1M |
| 1 mars 2022 | $21,60 | +29,96% | $16,47 | $21,68 | $15,82 | 4,0M |
| 1 févr. 2022 | $16,62 | -8,02% | $18,00 | $18,22 | $16,00 | 1,5M |
| 1 janv. 2022 | $18,07 | -9,70% | $20,09 | $20,50 | $17,23 | 1,7M |
| 1 déc. 2021 | $20,01 | +2,72% | $19,92 | $20,31 | $18,53 | 2,3M |
| 1 nov. 2021 | $19,48 | -5,34% | $20,65 | $21,60 | $19,34 | 2,4M |
| 1 oct. 2021 | $20,58 | +5,16% | $19,70 | $20,73 | $19,50 | 1,6M |
| 1 sept. 2021 | $19,57 | -14,17% | $22,86 | $22,86 | $19,40 | 2,0M |
| 1 août 2021 | $22,80 | +7,65% | $21,46 | $23,63 | $20,75 | 2,5M |
| 1 juil. 2021 | $21,18 | +0,86% | $21,02 | $21,63 | $20,00 | 2,1M |
| 1 juin 2021 | $21,00 | -4,68% | $22,15 | $22,46 | $20,41 | 2,5M |
| 1 mai 2021 | $22,03 | -2,35% | $22,79 | $23,09 | $20,83 | 2,7M |
| 1 avr. 2021 | $22,56 | +14,17% | $19,77 | $22,57 | $19,63 | 2,6M |
| 1 mars 2021 | $19,76 | -10,75% | $22,56 | $23,98 | $18,78 | 5,2M |
| 1 févr. 2021 | $22,14 | +10,42% | $20,19 | $23,15 | $19,91 | 1,9M |
| 1 janv. 2021 | $20,05 | -3,51% | $21,16 | $22,80 | $19,96 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $16,67 | +51,00% | $11,11 | $17,25 | $9,06 | 53,0M |
| 2024 | $11,04 | -43,53% | $19,50 | $23,63 | $10,35 | 77,8M |
| 2023 | $19,55 | -12,06% | $22,47 | $26,49 | $15,65 | 41,0M |
| 2022 | $22,23 | +11,09% | $20,09 | $25,55 | $15,82 | 33,1M |
| 2021 | $20,01 | -3,71% | $21,16 | $23,98 | $18,53 | 31,2M |
| 2020 | $20,78 | +24,58% | $16,79 | $20,87 | $6,91 | 40,0M |
| 2019 | $16,68 | +10,39% | $14,86 | $19,55 | $14,64 | 30,0M |
| 2018 | $15,11 | -22,51% | $19,55 | $25,70 | $14,24 | 42,5M |
| 2017 | $19,50 | +36,36% | $14,35 | $22,65 | $13,20 | 22,1M |
| 2016 | $14,30 | +7,36% | $13,14 | $15,86 | $10,12 | 17,1M |
| 2015 | $13,32 | -24,32% | $17,73 | $20,10 | $12,02 | 26,1M |
| 2014 | $17,60 | -16,67% | $20,99 | $24,74 | $13,94 | 38,5M |
| 2013 | $21,12 | +39,41% | $15,60 | $21,81 | $12,69 | 35,1M |
| 2012 | $15,15 | +22,77% | $12,65 | $17,98 | $12,23 | 34,6M |
| 2011 | $12,34 | +26,69% | $9,89 | $13,66 | $8,69 | 36,4M |
| 2010 | $9,74 | +7,03% | $9,28 | $11,55 | $6,20 | 35,2M |
| 2009 | $9,10 | +13,75% | $8,02 | $11,51 | $2,79 | 37,3M |
| 2008 | $8,00 | -44,71% | $14,48 | $15,09 | $4,80 | 51,9M |
| 2007 | $14,47 | -7,60% | $15,75 | $22,73 | $13,32 | 83,0M |
| 2006 | $15,66 | +7,41% | $14,57 | $18,77 | $14,00 | 39,8M |
| 2005 | $14,58 | +13,91% | $12,89 | $14,84 | $9,23 | 30,5M |
| 2004 | $12,80 | +16,15% | $11,29 | $13,54 | $10,02 | 20,7M |
| 2003 | $11,02 | +13,26% | $9,73 | $12,09 | $8,00 | 10,5M |
| 2002 | $9,73 | -2,01% | $9,93 | $13,16 | $8,36 | 11,6M |
| 2001 | $9,93 | +3,55% | $9,42 | $10,60 | $7,28 | 6,2M |
| 2000 | $9,59 | +1,27% | $9,32 | $9,75 | $6,36 | 8,4M |
| 1999 | $9,47 | -39,60% | $15,71 | $16,53 | $7,66 | 10,7M |
| 1998 | $15,68 | +68,24% | $9,46 | $15,68 | $8,95 | 9,9M |
| 1997 | $9,32 | +11,22% | $8,32 | $10,25 | $7,45 | 7,5M |
| 1996 | $8,38 | +3,08% | $7,95 | $10,56 | $7,14 | 15,4M |
| 1995 | $8,13 | +28,64% | $6,38 | $8,32 | $5,93 | 7,4M |
| 1994 | $6,32 | -23,95% | $8,31 | $8,31 | $5,81 | 7,5M |
| 1993 | $8,31 | +12,45% | $7,47 | $9,21 | $6,90 | 11,1M |
| 1992 | $7,39 | +84,29% | $4,01 | $7,59 | $4,01 | 9,1M |
| 1991 | $4,01 | +22,26% | $3,28 | $4,39 | $3,02 | 6,3M |
| 1990 | $3,28 | -9,14% | $3,61 | $4,48 | $3,05 | 3,6M |
| 1989 | $3,61 | +6,80% | $3,38 | $4,13 | $3,26 | 3,5M |
| 1988 | $3,38 | +60,19% | $2,13 | $3,41 | $1,66 | 4,7M |
| 1987 | $2,11 | +58,65% | $1,33 | $2,74 | $1,33 | 5,4M |
| 1986 | $1,33 | +13,68% | $1,18 | $1,44 | $1,07 | N/A |
| 1985 | $1,17 | +24,47% | $0,96 | $1,24 | $0,96 | N/A |
| 1984 | $0,94 | +5,62% | $0,91 | $0,94 | $0,80 | N/A |
| 1983 | $0,89 | +32,84% | $0,56 | $0,90 | $0,49 | N/A |
| 1982 | $0,67 | -6,94% | $0,72 | $0,82 | $0,54 | 681,2K |
| 1981 | $0,72 | +63,64% | $0,44 | $0,90 | $0,44 | 3,4M |
| 1980 | $0,44 | 0,00% | $0,29 | $0,55 | $0,26 | 2,4M |
Comment Myers Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Myers Industries vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Myers Industries | 28,73 % | -2,29 % | 14,49 % | 16,66 % | 81,99 % | 49,37 % | |
| Smurfit WestRock plc | -10,22 % | -14,47 % | -14,47 % | 32,01 % | -7,63 % | -7,63 % | |
| International Paper | -2,80 % | 49,46 % | 16,73 % | 15,22 % | 115,59 % | 68,52 % | |
| O-I Glass | -1,90 % | -10,08 % | 13,11 % | -44,84 % | -51,72 % | -32,11 % | |
| Trimas | 53,92 % | 45,99 % | 52,49 % | 103,18 % | 196,93 % | 302,88 % | |
| Ranpak Holdings | -3,79 % | 80,25 % | -46,52 % | -39,17 % | -39,17 % | -39,17 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Myers Industries
Analyse de performance d'investissement à long terme
Myers Industries stock price in Oct 2015 was $14,21, A $1 000,00 lump sum investment in Myers Industries made 10 years ago would be worth approximately $1 537,65 today, representing a solid return of 53,76 %. This translates to an annualized return (CAGR) of 4,39 %. During this period, Myers Industries paid out $5,18 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 537,65
Rendement total
53,76 %
Rendement annuel (TCAC)
4,39 %
Total des dividendes
$364,53
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Myers Industries (MYE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Myers Industries a délivré un rendement total de 28,7%.
- Plus haut 52 semaines a atteint 17,25 $ le October 1, 2025.
- Plus bas 52 semaines a touché 9,06 $ le April 10, 2025.
- Prix actuel se négocie à 16,67 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Myers Industries (MYE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Myers Industries (mye) aurait grandi à approximativement 11 449,00 $ en date du October 8, 2025, représentant un rendement total de 14,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Myers Industries se compare-t-il au secteur Consumer Cyclical ?
Myers Industries (mye) a délivré un rendement annualisé de 1,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Myers Industries aurait grandi à 11 666,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Myers Industries ?
Myers Industries (mye) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 28,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Myers Industries a historiquement atteinte ?
Myers Industries (mye) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,7%), 5 years (+14,5%), 10 years (+16,7%)
Rendements négatifs : 3 years (-2,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.