Myers Industries (MYE) | Historique des prix et rendements | 1980 - 2026
Myers Industries Inc. Small-cap Consumer Cyclical
Graphique historique des prix Myers Industries
Données historiques des prix Myers Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $26,84 | -0,96% | $27,26 | $27,86 | $26,44 | 576,5K |
| 12 juin 2026 | $27,10 | +2,46% | $26,64 | $27,24 | $26,62 | 294,0K |
| 11 juin 2026 | $26,45 | +5,84% | $25,40 | $26,49 | $25,19 | 330,2K |
| 10 juin 2026 | $24,99 | -4,11% | $25,97 | $26,20 | $24,98 | 341,0K |
| 9 juin 2026 | $26,06 | +5,89% | $24,94 | $26,07 | $24,90 | 419,3K |
| 8 juin 2026 | $24,61 | +3,75% | $23,91 | $24,90 | $23,91 | 480,3K |
| 5 juin 2026 | $23,72 | -0,21% | $23,59 | $24,03 | $23,28 | 427,3K |
| 4 juin 2026 | $23,77 | +2,99% | $23,46 | $23,96 | $23,27 | 401,1K |
| 3 juin 2026 | $23,08 | -1,07% | $23,08 | $23,68 | $22,94 | 281,6K |
| 2 juin 2026 | $23,33 | +2,82% | $22,69 | $23,38 | $22,69 | 271,1K |
| 1 juin 2026 | $22,69 | -0,48% | $22,69 | $22,72 | $22,04 | 146,6K |
| 29 mai 2026 | $22,80 | -1,98% | $23,09 | $23,37 | $22,79 | 226,6K |
| 28 mai 2026 | $23,26 | +1,00% | $22,85 | $23,30 | $22,71 | 271,7K |
| 27 mai 2026 | $23,03 | -0,48% | $23,34 | $23,50 | $23,01 | 167,9K |
| 26 mai 2026 | $23,14 | +3,86% | $22,57 | $23,49 | $22,51 | 258,6K |
| 22 mai 2026 | $22,28 | +1,32% | $22,14 | $22,44 | $21,75 | 189,2K |
| 21 mai 2026 | $21,99 | 0,00% | $21,71 | $22,39 | $21,25 | 232,1K |
| 20 mai 2026 | $21,99 | +2,81% | $21,62 | $22,13 | $21,50 | 270,3K |
| 19 mai 2026 | $21,39 | -2,02% | $21,54 | $21,59 | $21,14 | 246,1K |
| 18 mai 2026 | $21,83 | -1,27% | $22,14 | $22,67 | $21,83 | 172,4K |
| 15 mai 2026 | $22,11 | -5,55% | $23,41 | $23,49 | $22,09 | 264,5K |
| 14 mai 2026 | $23,41 | +2,86% | $22,85 | $23,75 | $22,84 | 289,8K |
| 13 mai 2026 | $22,76 | +1,83% | $22,35 | $23,04 | $22,11 | 352,4K |
| 12 mai 2026 | $22,35 | -2,19% | $22,57 | $22,61 | $21,72 | 247,2K |
| 11 mai 2026 | $22,85 | -0,48% | $22,97 | $23,19 | $22,29 | 232,3K |
| 8 mai 2026 | $22,96 | +2,50% | $22,85 | $24,00 | $22,62 | 238,6K |
| 7 mai 2026 | $22,40 | +8,11% | $22,91 | $24,25 | $21,62 | 461,0K |
| 6 mai 2026 | $20,72 | +2,02% | $20,71 | $21,14 | $20,69 | 224,6K |
| 5 mai 2026 | $20,31 | +2,47% | $20,09 | $20,50 | $19,90 | 145,9K |
| 4 mai 2026 | $19,82 | -4,30% | $20,65 | $20,65 | $19,81 | 218,8K |
| 1 mai 2026 | $20,71 | +0,49% | $20,71 | $20,72 | $20,18 | 179,2K |
| 30 avr. 2026 | $20,61 | +3,52% | $19,94 | $20,87 | $19,84 | 301,8K |
| 29 avr. 2026 | $19,91 | -6,61% | $21,12 | $21,27 | $19,61 | 252,0K |
| 28 avr. 2026 | $21,32 | -0,37% | $21,46 | $21,56 | $20,95 | 178,3K |
| 24 avr. 2026 | $21,49 | +0,70% | $21,17 | $21,74 | $21,12 | 168,2K |
| 23 avr. 2026 | $21,34 | +1,33% | $21,05 | $21,57 | $21,00 | 99,0K |
| 22 avr. 2026 | $21,06 | -1,31% | $21,42 | $21,43 | $20,97 | 176,5K |
| 21 avr. 2026 | $21,34 | -0,51% | $21,41 | $21,65 | $21,15 | 137,5K |
| 20 avr. 2026 | $21,45 | -0,92% | $21,62 | $21,66 | $21,31 | 219,1K |
| 17 avr. 2026 | $21,65 | +3,00% | $21,33 | $21,88 | $21,28 | 151,1K |
| 16 avr. 2026 | $21,02 | -2,00% | $21,42 | $21,75 | $20,98 | 136,7K |
| 15 avr. 2026 | $21,45 | -3,16% | $22,06 | $22,17 | $21,42 | 172,4K |
| 14 avr. 2026 | $22,15 | -1,16% | $22,40 | $22,45 | $22,10 | 157,5K |
| 13 avr. 2026 | $22,41 | +0,27% | $22,29 | $22,43 | $22,08 | 134,4K |
| 10 avr. 2026 | $22,35 | +0,27% | $22,44 | $22,59 | $22,29 | 104,5K |
| 9 avr. 2026 | $22,29 | +1,60% | $21,71 | $22,32 | $21,71 | 153,7K |
| 8 avr. 2026 | $21,94 | +4,13% | $21,94 | $22,28 | $20,27 | 237,2K |
| 7 avr. 2026 | $21,07 | +0,14% | $20,92 | $21,26 | $20,68 | 205,3K |
| 6 avr. 2026 | $21,04 | -0,24% | $20,94 | $21,14 | $20,70 | 129,6K |
| 2 avr. 2026 | $21,09 | -1,22% | $21,03 | $21,47 | $20,87 | 198,7K |
| 1 avr. 2026 | $21,35 | +0,80% | $21,17 | $21,69 | $21,17 | 142,9K |
| 31 mars 2026 | $21,18 | +2,47% | $21,06 | $21,20 | $20,51 | 250,3K |
| 30 mars 2026 | $20,67 | -0,19% | $20,84 | $20,91 | $20,43 | 218,2K |
| 27 mars 2026 | $20,71 | -1,24% | $20,80 | $21,00 | $20,56 | 136,1K |
| 26 mars 2026 | $20,97 | -1,60% | $21,06 | $21,28 | $20,84 | 310,5K |
| 25 mars 2026 | $21,31 | +0,52% | $21,45 | $21,57 | $21,09 | 184,9K |
| 24 mars 2026 | $21,20 | +1,58% | $20,65 | $21,31 | $20,63 | 235,2K |
| 23 mars 2026 | $20,87 | +5,19% | $20,39 | $21,06 | $20,39 | 178,0K |
| 20 mars 2026 | $19,84 | -3,92% | $20,77 | $20,77 | $19,73 | 406,0K |
| 19 mars 2026 | $20,65 | +0,73% | $20,16 | $20,96 | $20,02 | 478,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $27,10 | +14,25% | $23,91 | $27,24 | $23,91 | 1,9M |
| 1 juin 2026 | $23,72 | +4,04% | $22,69 | $24,03 | $22,04 | 1,6M |
| 25 mai 2026 | $22,80 | +2,33% | $22,57 | $23,50 | $22,51 | 924,8K |
| 18 mai 2026 | $22,28 | +0,77% | $22,14 | $22,68 | $21,14 | 1,2M |
| 11 mai 2026 | $22,11 | -3,70% | $22,97 | $23,75 | $21,72 | 1,4M |
| 4 mai 2026 | $22,96 | +10,86% | $20,65 | $24,25 | $19,81 | 1,3M |
| 27 avr. 2026 | $20,71 | -3,63% | $21,46 | $21,90 | $19,61 | 1,2M |
| 20 avr. 2026 | $21,49 | -0,74% | $21,62 | $21,74 | $20,97 | 834,9K |
| 13 avr. 2026 | $21,65 | -3,13% | $22,29 | $22,45 | $20,98 | 752,1K |
| 6 avr. 2026 | $22,35 | +5,97% | $20,94 | $22,59 | $20,27 | 830,3K |
| 30 mars 2026 | $21,09 | +1,83% | $20,84 | $21,69 | $20,43 | 810,1K |
| 23 mars 2026 | $20,71 | +4,39% | $20,39 | $21,57 | $20,39 | 1,0M |
| 16 mars 2026 | $19,84 | -4,06% | $20,91 | $21,30 | $19,73 | 1,6M |
| 9 mars 2026 | $20,68 | -4,08% | $21,25 | $22,08 | $20,17 | 1,7M |
| 2 mars 2026 | $21,56 | -3,62% | $22,05 | $24,03 | $20,72 | 1,7M |
| 23 févr. 2026 | $22,37 | -0,93% | $22,48 | $22,82 | $21,62 | 1,2M |
| 16 févr. 2026 | $22,58 | +2,26% | $22,00 | $23,14 | $21,52 | 1,2M |
| 9 févr. 2026 | $22,08 | -0,41% | $22,21 | $22,69 | $21,45 | 1,4M |
| 2 févr. 2026 | $22,17 | +7,26% | $20,60 | $22,35 | $20,60 | 1,4M |
| 26 janv. 2026 | $20,67 | +1,42% | $20,41 | $20,78 | $19,83 | 1,8M |
| 19 janv. 2026 | $20,38 | +2,16% | $19,51 | $20,81 | $19,51 | 1,1M |
| 12 janv. 2026 | $19,95 | +1,79% | $19,51 | $20,21 | $19,43 | 1,1M |
| 5 janv. 2026 | $19,60 | +5,32% | $18,75 | $19,82 | $18,34 | 1,4M |
| 29 déc. 2025 | $18,61 | -3,53% | $19,25 | $19,27 | $17,46 | 979,5K |
| 22 déc. 2025 | $19,29 | -0,26% | $19,30 | $19,56 | $19,12 | 566,6K |
| 15 déc. 2025 | $19,34 | -0,72% | $19,59 | $19,66 | $19,12 | 1,3M |
| 8 déc. 2025 | $19,48 | +5,58% | $18,59 | $19,87 | $18,48 | 1,2M |
| 1 déc. 2025 | $18,45 | +2,16% | $17,95 | $18,61 | $17,94 | 1,5M |
| 24 nov. 2025 | $18,06 | +4,39% | $17,40 | $18,17 | $17,11 | 654,8K |
| 17 nov. 2025 | $17,30 | -1,09% | $17,42 | $17,51 | $16,66 | 1,0M |
| 10 nov. 2025 | $17,49 | +0,29% | $17,62 | $18,06 | $17,30 | 1,0M |
| 3 nov. 2025 | $17,44 | +0,63% | $17,21 | $18,29 | $16,98 | 2,0M |
| 27 oct. 2025 | $17,33 | -0,46% | $17,50 | $18,24 | $16,46 | 1,8M |
| 20 oct. 2025 | $17,41 | +7,01% | $16,37 | $17,44 | $16,27 | 1,1M |
| 13 oct. 2025 | $16,27 | +2,97% | $16,00 | $16,40 | $15,54 | 1,1M |
| 6 oct. 2025 | $15,80 | -5,84% | $16,83 | $17,05 | $15,73 | 1,4M |
| 29 sept. 2025 | $16,78 | +0,48% | $16,76 | $17,24 | $16,54 | 970,1K |
| 22 sept. 2025 | $16,70 | +0,91% | $16,57 | $17,25 | $16,45 | 1,2M |
| 15 sept. 2025 | $16,55 | +5,41% | $15,74 | $16,60 | $15,71 | 1,4M |
| 8 sept. 2025 | $15,70 | -3,80% | $16,44 | $16,44 | $15,69 | 1,0M |
| 1 sept. 2025 | $16,32 | -2,51% | $16,51 | $16,89 | $16,04 | 799,1K |
| 25 août 2025 | $16,74 | +0,84% | $16,55 | $17,12 | $16,28 | 1,0M |
| 18 août 2025 | $16,60 | +2,98% | $16,12 | $16,77 | $15,93 | 1,1M |
| 11 août 2025 | $16,12 | +1,77% | $15,93 | $16,86 | $15,71 | 1,1M |
| 4 août 2025 | $15,84 | +6,59% | $14,96 | $16,10 | $14,95 | 1,1M |
| 28 juil. 2025 | $14,86 | -2,17% | $15,20 | $15,23 | $12,96 | 1,3M |
| 21 juil. 2025 | $15,19 | +3,90% | $14,67 | $15,38 | $14,49 | 1,1M |
| 14 juil. 2025 | $14,62 | -5,19% | $15,30 | $15,32 | $14,38 | 847,4K |
| 7 juil. 2025 | $15,42 | -0,71% | $15,37 | $15,74 | $14,99 | 844,1K |
| 30 juin 2025 | $15,53 | +5,72% | $14,75 | $15,77 | $14,44 | 775,8K |
| 23 juin 2025 | $14,69 | +3,09% | $14,08 | $14,90 | $14,00 | 2,0M |
| 16 juin 2025 | $14,25 | -2,86% | $14,78 | $15,08 | $14,19 | 868,0K |
| 9 juin 2025 | $14,67 | +4,34% | $14,14 | $15,22 | $13,94 | 1,9M |
| 2 juin 2025 | $14,06 | +10,80% | $12,60 | $14,13 | $12,29 | 1,5M |
| 26 mai 2025 | $12,69 | +5,22% | $12,25 | $12,95 | $12,20 | 733,9K |
| 19 mai 2025 | $12,06 | -3,83% | $12,30 | $12,52 | $11,86 | 738,7K |
| 12 mai 2025 | $12,54 | +2,79% | $13,01 | $13,08 | $12,23 | 839,9K |
| 5 mai 2025 | $12,20 | +5,26% | $11,37 | $12,30 | $11,37 | 1,2M |
| 28 avr. 2025 | $11,59 | +12,52% | $10,25 | $11,65 | $10,18 | 1,6M |
| 21 avr. 2025 | $10,30 | +8,88% | $9,38 | $10,40 | $9,07 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $27,10 | +18,86% | $22,69 | $27,24 | $22,04 | 3,4M |
| 1 mai 2026 | $22,80 | +10,63% | $20,71 | $24,25 | $19,81 | 5,0M |
| 1 avr. 2026 | $20,61 | -2,69% | $21,17 | $22,59 | $19,61 | 3,8M |
| 1 mars 2026 | $21,18 | -5,32% | $22,05 | $24,03 | $19,73 | 6,4M |
| 1 févr. 2026 | $22,37 | +8,22% | $20,60 | $23,14 | $20,60 | 5,2M |
| 1 janv. 2026 | $20,67 | +10,42% | $18,74 | $20,81 | $18,16 | 5,9M |
| 1 déc. 2025 | $18,72 | +3,65% | $17,95 | $19,87 | $17,46 | 5,1M |
| 1 nov. 2025 | $18,06 | +4,21% | $17,21 | $18,29 | $16,66 | 4,7M |
| 1 oct. 2025 | $17,33 | +2,30% | $16,79 | $18,24 | $15,54 | 6,0M |
| 1 sept. 2025 | $16,94 | +1,19% | $16,51 | $17,25 | $15,69 | 4,8M |
| 1 août 2025 | $16,74 | +14,27% | $14,32 | $17,12 | $14,09 | 4,7M |
| 1 juil. 2025 | $14,65 | +1,10% | $14,46 | $15,77 | $12,96 | 4,4M |
| 9 juin 2025 | $14,23 | +1,21% | $14,10 | $14,38 | $14,04 | 53,9K |
| 6 juin 2025 | $14,06 | +4,07% | $13,74 | $14,13 | $13,71 | 359,8K |
| 1 juin 2025 | $14,49 | +14,18% | $12,60 | $15,22 | $12,29 | 6,5M |
| 1 mai 2025 | $12,69 | +20,86% | $10,62 | $13,08 | $10,48 | 4,4M |
| 1 avr. 2025 | $10,50 | -11,99% | $11,90 | $12,68 | $9,06 | 6,5M |
| 1 mars 2025 | $11,93 | +8,85% | $10,97 | $13,64 | $9,32 | 9,8M |
| 1 févr. 2025 | $10,96 | -8,97% | $11,80 | $12,43 | $10,40 | 5,8M |
| 1 janv. 2025 | $12,04 | +9,06% | $11,11 | $12,41 | $10,43 | 4,8M |
| 1 déc. 2024 | $11,04 | -4,83% | $11,80 | $12,61 | $10,81 | 8,5M |
| 1 nov. 2024 | $11,60 | -1,53% | $11,92 | $12,54 | $10,35 | 16,6M |
| 1 oct. 2024 | $11,78 | -14,76% | $13,76 | $13,83 | $11,77 | 3,9M |
| 1 sept. 2024 | $13,82 | -9,61% | $15,12 | $15,12 | $12,88 | 4,2M |
| 1 août 2024 | $15,29 | +2,62% | $16,35 | $17,39 | $13,15 | 5,1M |
| 1 juil. 2024 | $14,90 | +11,36% | $13,38 | $15,24 | $12,47 | 5,1M |
| 1 juin 2024 | $13,38 | -15,32% | $15,85 | $16,03 | $13,19 | 6,7M |
| 1 mai 2024 | $15,80 | -27,85% | $22,00 | $23,05 | $15,20 | 6,7M |
| 1 avr. 2024 | $21,90 | -5,48% | $23,22 | $23,22 | $20,88 | 4,0M |
| 1 mars 2024 | $23,17 | +20,49% | $19,31 | $23,63 | $18,87 | 9,8M |
| 1 févr. 2024 | $19,23 | +2,56% | $18,82 | $19,81 | $18,26 | 2,7M |
| 1 janv. 2024 | $18,75 | -4,09% | $19,50 | $19,89 | $18,02 | 4,5M |
| 1 déc. 2023 | $19,55 | +10,95% | $17,54 | $20,19 | $17,46 | 7,3M |
| 1 nov. 2023 | $17,62 | +5,07% | $15,65 | $18,17 | $15,65 | 3,8M |
| 1 oct. 2023 | $16,77 | -6,47% | $17,79 | $18,01 | $16,36 | 3,0M |
| 1 sept. 2023 | $17,93 | -4,68% | $18,94 | $19,15 | $17,20 | 4,3M |
| 1 août 2023 | $18,81 | -4,08% | $19,50 | $19,87 | $17,42 | 2,3M |
| 1 juil. 2023 | $19,61 | +0,93% | $19,31 | $20,36 | $19,05 | 1,6M |
| 1 juin 2023 | $19,43 | +3,90% | $18,76 | $20,71 | $18,56 | 3,3M |
| 1 mai 2023 | $18,70 | -1,32% | $19,00 | $19,96 | $18,09 | 2,5M |
| 1 avr. 2023 | $18,95 | -11,57% | $21,44 | $21,49 | $18,58 | 2,3M |
| 1 mars 2023 | $21,43 | -17,07% | $23,31 | $24,31 | $19,45 | 5,8M |
| 1 févr. 2023 | $25,84 | +7,31% | $24,00 | $26,49 | $23,22 | 2,7M |
| 1 janv. 2023 | $24,08 | +8,32% | $22,47 | $25,11 | $22,05 | 2,2M |
| 1 déc. 2022 | $22,23 | -4,76% | $23,50 | $24,26 | $22,09 | 4,7M |
| 1 nov. 2022 | $23,34 | +15,03% | $20,48 | $23,35 | $19,85 | 2,8M |
| 1 oct. 2022 | $20,29 | +23,19% | $16,54 | $20,68 | $16,08 | 2,1M |
| 1 sept. 2022 | $16,47 | -14,75% | $19,13 | $19,26 | $16,36 | 2,1M |
| 1 août 2022 | $19,32 | -20,59% | $24,10 | $25,08 | $19,29 | 3,1M |
| 1 juil. 2022 | $24,33 | +7,04% | $22,54 | $24,51 | $21,27 | 1,8M |
| 1 juin 2022 | $22,73 | -4,50% | $24,37 | $25,55 | $21,19 | 3,5M |
| 1 mai 2022 | $23,80 | +8,53% | $21,84 | $25,10 | $21,19 | 3,8M |
| 1 avr. 2022 | $21,93 | +1,53% | $21,54 | $22,85 | $20,57 | 2,1M |
| 1 mars 2022 | $21,60 | +29,96% | $16,47 | $21,68 | $15,82 | 4,0M |
| 1 févr. 2022 | $16,62 | -8,02% | $18,00 | $18,22 | $16,00 | 1,5M |
| 1 janv. 2022 | $18,07 | -9,70% | $20,09 | $20,50 | $17,23 | 1,7M |
| 1 déc. 2021 | $20,01 | +2,72% | $19,92 | $20,31 | $18,53 | 2,3M |
| 1 nov. 2021 | $19,48 | -5,34% | $20,65 | $21,60 | $19,34 | 2,4M |
| 1 oct. 2021 | $20,58 | +5,16% | $19,70 | $20,73 | $19,50 | 1,6M |
| 1 sept. 2021 | $19,57 | -14,17% | $22,86 | $22,86 | $19,40 | 2,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,10 | +44,76% | $0,14 | +45,51% | $18,74 | $27,24 | $18,16 | 29,7M |
| 2025 | $18,72 | +69,57% | $0,56 | +74,61% | $11,11 | $19,87 | $9,06 | 67,7M |
| 2024 | $11,04 | -43,53% | $0,56 | -40,66% | $19,50 | $23,63 | $10,35 | 77,8M |
| 2023 | $19,55 | -12,06% | $0,56 | -9,57% | $22,47 | $26,49 | $15,65 | 41,0M |
| 2022 | $22,23 | +11,09% | $0,56 | +13,88% | $20,09 | $25,55 | $15,82 | 33,1M |
| 2021 | $20,01 | -3,71% | $0,56 | -1,06% | $21,16 | $23,98 | $18,53 | 31,2M |
| 2020 | $20,78 | +24,58% | $0,56 | +27,92% | $16,79 | $20,87 | $6,91 | 40,0M |
| 2019 | $16,68 | +10,39% | $0,56 | +14,16% | $14,86 | $19,55 | $14,64 | 30,0M |
| 2018 | $15,11 | -22,51% | $0,56 | -19,65% | $19,55 | $25,70 | $14,24 | 42,5M |
| 2017 | $19,50 | +36,36% | $0,56 | +40,26% | $14,35 | $22,65 | $13,20 | 22,1M |
| 2016 | $14,30 | +7,36% | $0,56 | +11,62% | $13,14 | $15,86 | $10,12 | 17,1M |
| 2015 | $13,32 | -24,32% | $0,56 | -21,16% | $17,73 | $20,10 | $12,02 | 26,1M |
| 2014 | $17,60 | -16,67% | $0,52 | -14,19% | $20,99 | $24,74 | $13,94 | 38,5M |
| 2013 | $21,12 | +39,41% | $0,36 | +41,72% | $15,60 | $21,81 | $12,69 | 35,1M |
| 2012 | $15,15 | +22,77% | $0,32 | +25,30% | $12,65 | $17,98 | $12,23 | 34,6M |
| 2011 | $12,34 | +26,69% | $0,28 | +29,52% | $9,89 | $13,66 | $8,69 | 36,4M |
| 2010 | $9,74 | +7,03% | $0,28 | +10,05% | $9,28 | $11,55 | $6,20 | 35,2M |
| 2009 | $9,10 | +13,75% | $0,18 | +15,99% | $8,02 | $11,51 | $2,79 | 37,3M |
| 2008 | $8,00 | -44,71% | $0,24 | -43,05% | $14,48 | $15,09 | $4,80 | 51,9M |
| 2007 | $14,47 | -7,60% | $0,43 | -4,87% | $15,75 | $22,73 | $13,32 | 83,0M |
| 2006 | $15,66 | +7,41% | $0,15 | +8,44% | $14,57 | $18,77 | $14,00 | 39,8M |
| 2005 | $14,58 | +13,91% | $0,15 | +15,07% | $12,89 | $14,84 | $9,23 | 30,5M |
| 2004 | $12,80 | +16,15% | $0,20 | +17,92% | $11,29 | $13,54 | $10,02 | 20,7M |
| 2003 | $11,02 | +13,26% | $0,20 | +15,32% | $9,73 | $12,09 | $8,00 | 10,5M |
| 2002 | $9,73 | -2,01% | $0,18 | -0,20% | $9,93 | $13,16 | $8,36 | 11,6M |
| 2001 | $9,93 | +3,55% | $0,16 | +5,25% | $9,42 | $10,60 | $7,28 | 6,2M |
| 2000 | $9,59 | +1,27% | $0,16 | +2,99% | $9,32 | $9,75 | $6,36 | 8,4M |
| 1999 | $9,47 | -39,60% | $0,14 | -38,71% | $15,71 | $16,53 | $7,66 | 10,7M |
| 1998 | $15,68 | +68,24% | $0,12 | +69,51% | $9,46 | $15,68 | $8,95 | 9,9M |
| 1997 | $9,32 | +11,22% | $0,10 | +12,42% | $8,32 | $10,25 | $7,45 | 7,5M |
| 1996 | $8,38 | +3,08% | $0,08 | +4,09% | $7,95 | $10,56 | $7,14 | 15,4M |
| 1995 | $8,13 | +28,64% | $0,06 | +29,58% | $6,38 | $8,32 | $5,93 | 7,4M |
| 1994 | $6,32 | -23,95% | - | -23,95% | $8,31 | $8,31 | $5,81 | 7,5M |
| 1993 | $8,31 | +12,45% | - | +12,45% | $7,47 | $9,21 | $6,90 | 11,1M |
| 1992 | $7,39 | +84,29% | - | +84,29% | $4,01 | $7,59 | $4,01 | 9,1M |
| 1991 | $4,01 | +22,26% | - | +22,26% | $3,28 | $4,39 | $3,02 | 6,3M |
| 1990 | $3,28 | -9,14% | - | -9,14% | $3,61 | $4,48 | $3,05 | 3,6M |
| 1989 | $3,61 | +6,80% | - | +6,80% | $3,38 | $4,13 | $3,26 | 3,5M |
| 1988 | $3,38 | +60,19% | - | +60,19% | $2,13 | $3,41 | $1,66 | 4,7M |
| 1987 | $2,11 | +58,65% | - | +58,65% | $1,33 | $2,74 | $1,33 | 5,4M |
| 1986 | $1,33 | +13,68% | - | +13,68% | $1,18 | $1,44 | $1,07 | N/A |
| 1985 | $1,17 | +24,47% | - | +24,47% | $0,96 | $1,24 | $0,96 | N/A |
| 1984 | $0,94 | +5,62% | - | +5,62% | $0,91 | $0,94 | $0,80 | N/A |
| 1983 | $0,89 | +32,84% | - | +32,84% | $0,56 | $0,90 | $0,49 | N/A |
| 1982 | $0,67 | -6,94% | - | -6,94% | $0,72 | $0,82 | $0,54 | 681,2K |
| 1981 | $0,72 | +63,64% | - | +63,64% | $0,44 | $0,90 | $0,44 | 3,4M |
| 1980 | $0,44 | 0,00% | - | 0,00% | $0,29 | $0,55 | $0,26 | 2,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Myers Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Myers Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Myers Industries
MYE
|
798,28M Small-cap | 9,06 % | 21,39 % | 28,98 % | 39,28 % | 44,22 % | 84,73 % | 35,03 % | 31,30 % | 83,98 % | 165,69 % | 71,63 % |
|
Packaging
PKG
|
19,18B Large-cap | 4,80 % | 8,43 % | 6,98 % | 12,46 % | 8,92 % | 21,04 % | 72,35 % | 71,92 % | 247,12 % | 757,36 % | 983,71 % |
| 21,24B Large-cap | 9,90 % | 18,76 % | 12,91 % | 18,57 % | 12,40 % | 3,19 % | -11,74 % | -11,74 % | 117,69 % | -4,69 % | -4,69 % | |
|
Trimas
TRS
|
1,39B Small-cap | 5,05 % | 9,86 % | 17,79 % | 21,91 % | 15,13 % | 54,12 % | 53,15 % | 35,08 % | 149,52 % | 146,54 % | 341,45 % |
|
Karat Packaging
KRT
|
581,08M Small-cap | 3,10 % | 11,80 % | 7,58 % | 30,53 % | 33,80 % | 13,69 % | 64,35 % | 50,22 % | 65,89 % | 65,89 % | 65,89 % |
|
O-I Glass
OI
|
1,64B Small-cap | 13,22 % | 7,66 % | -14,22 % | -42,41 % | -40,70 % | -32,37 % | -56,21 % | -43,18 % | -51,46 % | -64,15 % | -43,71 % |
Calculez vos rendements d'investissement Myers Industries
Analyse de performance d'investissement à long terme
Myers Industries stock price in Jul 2016 was $14,91, A $1 000,00 lump sum investment in Myers Industries made 9 years ago would be worth approximately $2 166,33 today, representing a strong return of 116,63 %. This translates to an annualized return (CAGR) of 8,11 %. During this period, Myers Industries paid out $5,46 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 166,33
Rendement annuel (TCAC)
8,11 %
Total des dividendes
$366,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Myers Industries (MYE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Myers Industries a délivré un rendement total de 84,7%.
- Plus haut 52 semaines a atteint 27,86 $ le N/A.
- Plus bas 52 semaines a touché 12,96 $ le N/A.
- Prix actuel se négocie à 26,84 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Myers Industries (MYE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Myers Industries (mye) aurait grandi à approximativement 13 130,00 $ en date du July 19, 2026, représentant un rendement total de 31,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Myers Industries se compare-t-il au secteur Consumer Cyclical ?
Myers Industries (mye) a délivré un rendement annualisé de 6,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Myers Industries aurait grandi à 18 398,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Myers Industries ?
Myers Industries (mye) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 84,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Myers Industries a historiquement atteinte ?
Myers Industries (mye) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+84,7%), 3 years (+35,0%), 5 years (+31,3%), 10 years (+84,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.