Nabors Industries (NBR) | Historique des prix et rendements | 1973 - 2026
Nabors Industries Ltd. Small-cap Energy
Graphique historique des prix Nabors Industries
Données historiques des prix Nabors Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $96,28 | +2,01% | $95,34 | $96,28 | $92,55 | 255,9K |
| 2 juin 2026 | $94,38 | +2,09% | $92,15 | $95,85 | $92,15 | 158,7K |
| 1 juin 2026 | $92,45 | -0,19% | $95,17 | $95,76 | $92,15 | 299,6K |
| 29 mai 2026 | $92,63 | -0,70% | $92,14 | $93,84 | $91,15 | 367,7K |
| 28 mai 2026 | $93,28 | -4,47% | $98,60 | $99,22 | $92,70 | 352,2K |
| 27 mai 2026 | $97,64 | -4,52% | $100,20 | $101,23 | $97,58 | 285,2K |
| 26 mai 2026 | $102,26 | -2,99% | $104,13 | $106,96 | $101,37 | 250,7K |
| 22 mai 2026 | $105,41 | +0,81% | $105,32 | $105,53 | $102,29 | 174,9K |
| 21 mai 2026 | $104,56 | -1,87% | $107,85 | $110,42 | $102,83 | 222,1K |
| 20 mai 2026 | $106,55 | -1,61% | $108,06 | $110,85 | $105,65 | 215,6K |
| 19 mai 2026 | $108,29 | -2,12% | $111,84 | $112,50 | $107,04 | 254,8K |
| 18 mai 2026 | $110,63 | +5,09% | $105,53 | $112,90 | $105,37 | 382,8K |
| 15 mai 2026 | $105,27 | +1,54% | $103,07 | $105,86 | $101,38 | 246,0K |
| 14 mai 2026 | $103,67 | +2,29% | $100,86 | $104,98 | $100,50 | 237,5K |
| 13 mai 2026 | $101,35 | -0,61% | $102,12 | $102,12 | $99,32 | 313,1K |
| 12 mai 2026 | $101,97 | +1,82% | $100,52 | $102,16 | $99,01 | 193,9K |
| 11 mai 2026 | $100,15 | +2,82% | $98,97 | $101,70 | $98,91 | 194,8K |
| 8 mai 2026 | $97,40 | +0,91% | $96,61 | $98,61 | $94,86 | 277,3K |
| 7 mai 2026 | $96,52 | -2,93% | $99,63 | $99,75 | $94,17 | 356,3K |
| 6 mai 2026 | $99,43 | -5,56% | $100,07 | $103,58 | $97,89 | 395,2K |
| 5 mai 2026 | $105,28 | +1,51% | $103,16 | $105,80 | $102,34 | 291,5K |
| 4 mai 2026 | $103,71 | +2,71% | $101,41 | $103,71 | $100,20 | 309,8K |
| 1 mai 2026 | $100,97 | -1,60% | $101,13 | $103,21 | $100,51 | 298,8K |
| 30 avr. 2026 | $102,61 | -1,51% | $103,75 | $104,66 | $99,59 | 459,5K |
| 29 avr. 2026 | $104,18 | +11,28% | $94,15 | $105,17 | $94,00 | 753,1K |
| 28 avr. 2026 | $93,62 | +3,22% | $91,56 | $95,11 | $90,50 | 503,2K |
| 24 avr. 2026 | $89,89 | +1,52% | $88,46 | $90,54 | $86,78 | 404,8K |
| 23 avr. 2026 | $88,54 | +2,35% | $86,86 | $89,00 | $86,51 | 315,0K |
| 22 avr. 2026 | $86,51 | +4,46% | $84,21 | $86,72 | $84,00 | 360,4K |
| 21 avr. 2026 | $82,82 | +4,53% | $80,02 | $83,18 | $80,02 | 319,5K |
| 20 avr. 2026 | $79,23 | -0,36% | $79,78 | $80,66 | $77,66 | 292,8K |
| 17 avr. 2026 | $79,52 | -3,31% | $79,00 | $80,71 | $76,59 | 532,7K |
| 16 avr. 2026 | $82,24 | +1,73% | $81,00 | $83,47 | $80,80 | 295,0K |
| 15 avr. 2026 | $80,84 | +1,90% | $79,19 | $82,00 | $78,27 | 249,3K |
| 14 avr. 2026 | $79,33 | -6,25% | $84,41 | $84,41 | $78,69 | 351,8K |
| 13 avr. 2026 | $84,62 | +5,48% | $81,04 | $84,91 | $80,58 | 279,2K |
| 10 avr. 2026 | $80,22 | -3,26% | $81,56 | $84,19 | $80,00 | 196,6K |
| 9 avr. 2026 | $82,92 | -0,90% | $83,60 | $85,45 | $82,50 | 273,1K |
| 8 avr. 2026 | $83,67 | -0,36% | $80,71 | $84,26 | $77,41 | 382,3K |
| 7 avr. 2026 | $83,97 | +2,15% | $83,00 | $85,80 | $82,54 | 334,4K |
| 6 avr. 2026 | $82,20 | +2,76% | $79,80 | $83,25 | $79,78 | 239,8K |
| 2 avr. 2026 | $79,99 | +0,82% | $81,13 | $84,47 | $78,09 | 481,5K |
| 1 avr. 2026 | $79,34 | -7,81% | $85,22 | $85,40 | $77,86 | 651,3K |
| 31 mars 2026 | $86,06 | -1,57% | $88,66 | $90,70 | $84,68 | 371,5K |
| 30 mars 2026 | $87,43 | -2,42% | $92,29 | $92,38 | $86,36 | 246,1K |
| 27 mars 2026 | $89,60 | +0,16% | $89,19 | $92,00 | $88,83 | 231,4K |
| 26 mars 2026 | $89,46 | +2,25% | $87,70 | $89,67 | $86,32 | 273,9K |
| 25 mars 2026 | $87,49 | +1,74% | $85,66 | $88,61 | $85,66 | 277,9K |
| 24 mars 2026 | $85,99 | +1,18% | $85,13 | $87,29 | $84,00 | 269,9K |
| 23 mars 2026 | $84,99 | +6,28% | $78,77 | $86,32 | $78,77 | 533,0K |
| 20 mars 2026 | $79,97 | +0,01% | $80,29 | $81,10 | $78,28 | 469,4K |
| 19 mars 2026 | $79,96 | +1,50% | $77,81 | $82,48 | $77,81 | 314,5K |
| 18 mars 2026 | $78,78 | -1,34% | $80,00 | $81,13 | $78,18 | 383,9K |
| 17 mars 2026 | $79,85 | +5,02% | $77,12 | $80,98 | $77,00 | 333,8K |
| 16 mars 2026 | $76,03 | -0,73% | $76,75 | $77,98 | $74,58 | 245,9K |
| 13 mars 2026 | $76,59 | +1,30% | $75,53 | $77,21 | $74,11 | 303,3K |
| 12 mars 2026 | $75,61 | -3,95% | $78,00 | $78,02 | $73,72 | 518,6K |
| 11 mars 2026 | $78,72 | -2,62% | $79,66 | $82,50 | $78,48 | 343,5K |
| 10 mars 2026 | $80,84 | -0,36% | $80,30 | $83,01 | $79,00 | 390,0K |
| 9 mars 2026 | $81,13 | +3,05% | $79,13 | $81,88 | $77,74 | 369,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $92,63 | -12,12% | $104,13 | $106,96 | $91,15 | 1,3M |
| 18 mai 2026 | $105,41 | +0,13% | $105,53 | $112,90 | $102,29 | 1,3M |
| 11 mai 2026 | $105,27 | +8,08% | $98,97 | $105,86 | $98,91 | 1,2M |
| 4 mai 2026 | $97,40 | -3,54% | $101,41 | $105,80 | $94,17 | 1,6M |
| 27 avr. 2026 | $100,97 | +12,33% | $90,79 | $105,17 | $88,56 | 2,3M |
| 20 avr. 2026 | $89,89 | +13,04% | $79,78 | $90,54 | $77,66 | 1,8M |
| 13 avr. 2026 | $79,52 | -0,87% | $81,04 | $84,91 | $76,59 | 1,7M |
| 6 avr. 2026 | $80,22 | +0,29% | $79,80 | $85,80 | $77,41 | 1,4M |
| 30 mars 2026 | $79,99 | -10,73% | $92,29 | $92,38 | $77,86 | 1,8M |
| 23 mars 2026 | $89,60 | +12,04% | $78,77 | $92,00 | $78,77 | 1,6M |
| 16 mars 2026 | $79,97 | +4,41% | $76,75 | $82,48 | $74,58 | 1,7M |
| 9 mars 2026 | $76,59 | -2,72% | $79,13 | $83,01 | $73,72 | 1,9M |
| 2 mars 2026 | $78,73 | +0,78% | $80,15 | $82,30 | $74,00 | 2,0M |
| 23 févr. 2026 | $78,12 | -0,09% | $77,84 | $80,32 | $75,46 | 2,0M |
| 16 févr. 2026 | $78,19 | +14,82% | $69,33 | $78,26 | $67,92 | 2,4M |
| 9 févr. 2026 | $68,10 | -2,41% | $70,62 | $72,06 | $62,19 | 2,4M |
| 2 févr. 2026 | $69,78 | +4,40% | $64,13 | $70,55 | $63,23 | 1,6M |
| 26 janv. 2026 | $66,84 | +2,89% | $66,20 | $70,61 | $64,88 | 1,4M |
| 19 janv. 2026 | $64,96 | +4,67% | $62,15 | $68,20 | $60,50 | 1,3M |
| 12 janv. 2026 | $62,06 | -2,13% | $63,32 | $64,98 | $59,81 | 1,6M |
| 5 janv. 2026 | $63,41 | +14,46% | $58,32 | $65,68 | $55,19 | 2,8M |
| 29 déc. 2025 | $55,40 | +5,24% | $52,72 | $56,50 | $52,72 | 1,1M |
| 22 déc. 2025 | $52,64 | +2,69% | $52,12 | $53,74 | $51,57 | 659,6K |
| 15 déc. 2025 | $51,26 | -6,17% | $55,24 | $55,86 | $49,00 | 2,4M |
| 8 déc. 2025 | $54,63 | -6,49% | $58,18 | $58,69 | $54,18 | 1,3M |
| 1 déc. 2025 | $58,42 | +17,14% | $50,07 | $59,00 | $49,85 | 2,6M |
| 24 nov. 2025 | $49,87 | +7,97% | $45,71 | $50,64 | $45,10 | 1,4M |
| 17 nov. 2025 | $46,19 | -6,44% | $49,50 | $50,28 | $44,04 | 2,6M |
| 14 nov. 2025 | $49,37 | +1,63% | $47,94 | $49,91 | $47,24 | 181,3K |
| 13 nov. 2025 | $48,58 | +0,29% | $48,47 | $49,51 | $47,46 | 388,4K |
| 10 nov. 2025 | $49,37 | -4,23% | $52,90 | $54,11 | $47,24 | 1,5M |
| 3 nov. 2025 | $51,55 | +6,24% | $49,39 | $55,12 | $49,00 | 2,0M |
| 27 oct. 2025 | $48,52 | +2,49% | $48,50 | $53,82 | $45,91 | 2,4M |
| 20 oct. 2025 | $47,34 | +18,71% | $40,19 | $48,43 | $39,84 | 1,8M |
| 13 oct. 2025 | $39,88 | +7,81% | $37,98 | $41,40 | $37,21 | 1,5M |
| 6 oct. 2025 | $36,99 | -13,53% | $44,00 | $46,30 | $36,66 | 1,8M |
| 29 sept. 2025 | $42,78 | +2,66% | $41,42 | $43,15 | $39,11 | 1,9M |
| 22 sept. 2025 | $41,67 | +10,77% | $37,51 | $43,03 | $36,62 | 2,2M |
| 15 sept. 2025 | $37,62 | -11,19% | $43,12 | $43,15 | $37,58 | 2,8M |
| 8 sept. 2025 | $42,36 | +10,28% | $38,73 | $44,01 | $37,96 | 2,9M |
| 1 sept. 2025 | $38,41 | +3,03% | $36,52 | $39,25 | $34,70 | 1,6M |
| 25 août 2025 | $37,28 | +3,41% | $36,50 | $37,45 | $34,40 | 1,6M |
| 18 août 2025 | $36,05 | +11,09% | $32,46 | $37,40 | $31,10 | 4,2M |
| 11 août 2025 | $32,45 | -8,54% | $35,99 | $36,78 | $32,07 | 2,6M |
| 4 août 2025 | $35,48 | +12,07% | $31,42 | $35,65 | $30,90 | 2,7M |
| 28 juil. 2025 | $31,66 | -4,52% | $33,84 | $35,55 | $31,59 | 3,4M |
| 21 juil. 2025 | $33,16 | +10,09% | $30,66 | $35,30 | $30,13 | 2,5M |
| 14 juil. 2025 | $30,12 | -11,72% | $33,45 | $33,77 | $29,50 | 2,4M |
| 7 juil. 2025 | $34,12 | +9,50% | $30,74 | $35,66 | $30,04 | 2,2M |
| 30 juin 2025 | $31,16 | +11,64% | $27,71 | $31,73 | $27,33 | 1,6M |
| 23 juin 2025 | $27,91 | -14,41% | $33,00 | $33,20 | $27,18 | 3,4M |
| 16 juin 2025 | $32,61 | -6,53% | $34,47 | $36,15 | $32,46 | 2,5M |
| 9 juin 2025 | $34,89 | +15,84% | $31,00 | $37,50 | $30,76 | 2,6M |
| 2 juin 2025 | $30,12 | +16,70% | $26,80 | $30,73 | $26,03 | 2,7M |
| 26 mai 2025 | $25,81 | -1,45% | $26,48 | $27,20 | $25,07 | 1,5M |
| 19 mai 2025 | $26,19 | -12,20% | $28,05 | $28,14 | $23,27 | 3,1M |
| 12 mai 2025 | $29,83 | +2,33% | $31,66 | $32,84 | $29,45 | 2,0M |
| 5 mai 2025 | $29,15 | +1,43% | $28,25 | $30,19 | $25,57 | 2,3M |
| 28 avr. 2025 | $28,74 | -3,65% | $29,75 | $30,34 | $26,20 | 2,0M |
| 21 avr. 2025 | $29,83 | -3,49% | $30,08 | $30,30 | $27,14 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $92,63 | -9,73% | $101,13 | $112,90 | $91,15 | 5,7M |
| 1 avr. 2026 | $102,61 | +19,23% | $85,22 | $105,17 | $76,59 | 8,0M |
| 1 mars 2026 | $86,06 | +10,16% | $80,15 | $92,38 | $73,72 | 7,9M |
| 1 févr. 2026 | $78,12 | +16,88% | $64,13 | $80,32 | $62,19 | 8,5M |
| 1 janv. 2026 | $66,84 | +23,09% | $54,40 | $70,61 | $53,45 | 7,4M |
| 1 déc. 2025 | $54,30 | +8,88% | $50,07 | $59,00 | $49,00 | 7,6M |
| 14 nov. 2025 | $49,37 | +1,63% | $47,94 | $49,91 | $47,24 | 181,3K |
| 13 nov. 2025 | $48,58 | +0,29% | $48,47 | $49,51 | $47,46 | 388,4K |
| 1 nov. 2025 | $49,87 | +2,78% | $49,39 | $55,12 | $44,04 | 7,5M |
| 1 oct. 2025 | $48,52 | +18,72% | $40,31 | $53,82 | $36,66 | 8,5M |
| 1 sept. 2025 | $40,87 | +9,63% | $36,52 | $44,01 | $34,70 | 10,4M |
| 1 août 2025 | $37,28 | +7,19% | $33,86 | $37,45 | $30,90 | 11,7M |
| 1 juil. 2025 | $34,78 | +24,13% | $28,22 | $35,66 | $27,33 | 11,4M |
| 1 juin 2025 | $28,02 | +8,56% | $26,80 | $37,50 | $26,03 | 11,5M |
| 1 mai 2025 | $25,81 | -3,84% | $27,40 | $32,84 | $23,27 | 9,8M |
| 1 avr. 2025 | $26,84 | -35,65% | $41,66 | $43,39 | $25,11 | 9,8M |
| 1 mars 2025 | $41,71 | +3,78% | $40,56 | $45,69 | $34,42 | 11,3M |
| 1 févr. 2025 | $40,19 | -29,76% | $56,81 | $60,47 | $38,37 | 7,2M |
| 1 janv. 2025 | $57,22 | +0,09% | $59,17 | $69,20 | $56,31 | 5,1M |
| 1 déc. 2024 | $57,17 | -22,14% | $73,05 | $74,14 | $50,15 | 7,3M |
| 1 nov. 2024 | $73,43 | -1,32% | $75,88 | $86,10 | $70,29 | 6,7M |
| 1 oct. 2024 | $74,41 | +15,42% | $63,39 | $83,34 | $63,00 | 8,7M |
| 1 sept. 2024 | $64,47 | -14,46% | $73,74 | $74,00 | $59,67 | 8,3M |
| 1 août 2024 | $75,37 | -26,70% | $101,58 | $102,99 | $74,66 | 6,0M |
| 1 juil. 2024 | $102,83 | +44,51% | $71,53 | $105,96 | $67,64 | 7,4M |
| 1 juin 2024 | $71,16 | -4,82% | $75,07 | $75,07 | $59,90 | 4,7M |
| 1 mai 2024 | $74,76 | +3,79% | $72,00 | $80,12 | $70,25 | 3,4M |
| 1 avr. 2024 | $72,03 | -16,37% | $87,08 | $91,91 | $71,90 | 5,4M |
| 1 mars 2024 | $86,13 | +9,90% | $79,70 | $91,36 | $78,91 | 4,3M |
| 1 févr. 2024 | $78,37 | -7,34% | $85,08 | $86,81 | $73,83 | 5,3M |
| 1 janv. 2024 | $84,58 | +3,61% | $82,46 | $90,68 | $71,42 | 5,6M |
| 1 déc. 2023 | $81,63 | -5,98% | $86,35 | $90,53 | $75,64 | 5,5M |
| 1 nov. 2023 | $86,82 | -11,08% | $98,14 | $102,73 | $86,61 | 5,9M |
| 1 oct. 2023 | $97,64 | -20,71% | $123,29 | $127,56 | $96,02 | 5,5M |
| 1 sept. 2023 | $123,14 | +11,25% | $113,03 | $141,47 | $113,03 | 4,6M |
| 1 août 2023 | $110,69 | -9,63% | $121,46 | $122,11 | $103,82 | 3,4M |
| 1 juil. 2023 | $122,49 | +31,67% | $93,50 | $124,04 | $87,59 | 5,3M |
| 1 juin 2023 | $93,03 | +11,15% | $83,64 | $107,13 | $83,64 | 5,1M |
| 1 mai 2023 | $83,70 | -16,08% | $97,79 | $101,02 | $83,05 | 5,1M |
| 1 avr. 2023 | $99,74 | -18,19% | $129,83 | $135,62 | $96,32 | 4,6M |
| 1 mars 2023 | $121,91 | -18,89% | $150,67 | $162,74 | $106,32 | 5,9M |
| 1 févr. 2023 | $150,31 | -15,34% | $177,00 | $190,90 | $138,62 | 4,9M |
| 1 janv. 2023 | $177,54 | +14,64% | $153,94 | $182,06 | $136,86 | 2,8M |
| 1 déc. 2022 | $154,87 | -2,19% | $159,28 | $161,78 | $131,59 | 2,5M |
| 1 nov. 2022 | $158,33 | -9,02% | $177,75 | $183,50 | $146,96 | 2,4M |
| 1 oct. 2022 | $174,03 | +71,54% | $108,33 | $179,00 | $108,00 | 3,3M |
| 1 sept. 2022 | $101,45 | -23,44% | $127,69 | $134,97 | $92,66 | 3,3M |
| 1 août 2022 | $132,51 | -7,00% | $135,00 | $148,39 | $113,22 | 2,8M |
| 1 juil. 2022 | $142,49 | +6,42% | $133,79 | $144,88 | $97,27 | 3,4M |
| 1 juin 2022 | $133,90 | -19,71% | $170,00 | $193,88 | $117,93 | 4,7M |
| 1 mai 2022 | $166,77 | +7,86% | $152,42 | $183,04 | $118,52 | 4,1M |
| 1 avr. 2022 | $154,62 | +1,24% | $153,93 | $207,67 | $146,81 | 3,5M |
| 1 mars 2022 | $152,72 | +21,65% | $127,89 | $171,26 | $125,60 | 6,2M |
| 1 févr. 2022 | $125,54 | +21,28% | $103,63 | $135,21 | $103,63 | 3,3M |
| 1 janv. 2022 | $103,51 | +27,65% | $82,50 | $116,87 | $82,50 | 2,8M |
| 1 déc. 2021 | $81,09 | -0,45% | $84,31 | $97,88 | $72,46 | 2,6M |
| 1 nov. 2021 | $81,46 | -20,53% | $104,62 | $107,50 | $79,28 | 2,8M |
| 1 oct. 2021 | $102,50 | +6,24% | $97,67 | $127,00 | $97,02 | 3,2M |
| 1 sept. 2021 | $96,48 | +14,39% | $84,75 | $99,11 | $75,50 | 2,9M |
| 1 août 2021 | $84,34 | -3,62% | $88,23 | $93,82 | $65,58 | 2,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $92,63 | +70,59% | - | +70,59% | $54,40 | $112,90 | $53,45 | 37,4M |
| 2025 | $54,30 | -5,02% | - | -5,02% | $59,17 | $69,20 | $23,27 | 112,3M |
| 2024 | $57,17 | -29,96% | - | -29,96% | $82,46 | $105,96 | $50,15 | 73,2M |
| 2023 | $81,63 | -47,29% | - | -47,29% | $153,94 | $190,90 | $75,64 | 58,7M |
| 2022 | $154,87 | +90,99% | - | +90,99% | $82,50 | $207,67 | $82,50 | 42,3M |
| 2021 | $81,09 | +39,26% | - | +39,26% | $58,36 | $133,61 | $55,01 | 43,6M |
| 2020 | $58,23 | -59,56% | $0,50 | -59,22% | $146,00 | $167,50 | $9,79 | 143,8M |
| 2019 | $144,00 | +44,00% | $2,00 | +46,05% | $97,50 | $204,00 | $75,00 | 59,1M |
| 2018 | $100,00 | -70,72% | $12,00 | -67,23% | $344,00 | $443,50 | $90,50 | 62,4M |
| 2017 | $341,50 | -58,35% | $12,00 | -56,93% | $847,00 | $920,00 | $266,00 | 44,0M |
| 2016 | $820,00 | +92,71% | $12,00 | +95,54% | $424,00 | $884,00 | $246,50 | 39,7M |
| 2015 | $425,50 | -34,44% | $12,00 | -32,57% | $641,00 | $849,50 | $373,50 | 42,9M |
| 2014 | $649,00 | -23,60% | $10,00 | -22,42% | $846,00 | $1 512,00 | $495,50 | 29,6M |
| 2013 | $849,50 | +17,58% | $8,00 | +18,65% | $744,50 | $916,50 | $717,00 | 20,7M |
| 2012 | $722,50 | -16,67% | - | -16,67% | $899,00 | $1 136,50 | $620,00 | 33,4M |
| 2011 | $867,00 | -26,09% | - | -26,09% | $1 187,00 | $1 623,50 | $552,50 | 32,2M |
| 2010 | $1 173,00 | +7,17% | - | +7,17% | $1 124,50 | $1 352,50 | $777,00 | 30,9M |
| 2009 | $1 094,50 | +82,87% | - | +82,87% | $600,50 | $1 203,50 | $412,50 | 35,1M |
| 2008 | $598,50 | -56,30% | - | -56,30% | $1 380,00 | $2 529,00 | $486,00 | 40,4M |
| 2007 | $1 369,50 | -8,03% | - | -8,03% | $1 472,50 | $1 821,00 | $1 300,00 | 29,4M |
| 2006 | $1 489,00 | -21,37% | - | -21,37% | $1 931,25 | $2 067,50 | $1 363,00 | 34,5M |
| 2005 | $1 893,75 | +47,69% | - | +47,69% | $1 263,00 | $1 996,75 | $1 155,00 | 20,8M |
| 2004 | $1 282,25 | +23,59% | - | +23,59% | $1 037,50 | $1 356,25 | $1 000,50 | 16,5M |
| 2003 | $1 037,50 | +17,66% | - | +17,66% | $883,75 | $1 146,25 | $805,00 | 18,1M |
| 2002 | $881,75 | +2,74% | - | +2,74% | $850,50 | $1 249,50 | $653,50 | 20,5M |
| 2001 | $858,25 | -41,96% | - | -41,96% | $1 478,75 | $1 578,00 | $450,00 | 22,8M |
| 2000 | $1 478,75 | +91,19% | - | +91,19% | $765,62 | $1 511,75 | $703,12 | 13,5M |
| 1999 | $773,44 | +129,17% | - | +129,17% | $343,75 | $781,25 | $268,75 | 10,0M |
| 1998 | $337,50 | -57,31% | - | -57,31% | $789,06 | $789,06 | $293,75 | 10,0M |
| 1997 | $790,62 | +64,28% | - | +64,28% | $478,12 | $1 170,31 | $368,75 | 6,9M |
| 1996 | $481,25 | +71,11% | - | +71,11% | $278,12 | $537,50 | $256,25 | 4,3M |
| 1995 | $281,25 | +73,08% | - | +73,08% | $168,75 | $284,38 | $153,12 | 2,1M |
| 1994 | $162,50 | -20,00% | - | -20,00% | $193,75 | $196,88 | $143,75 | 1,9M |
| 1993 | $203,12 | +25,00% | - | +25,00% | $162,50 | $275,00 | $153,12 | 2,3M |
| 1992 | $162,50 | +4,00% | - | +4,00% | $156,25 | $203,12 | $137,50 | 1,4M |
| 1991 | $156,25 | +11,12% | - | +11,12% | N/A | $203,12 | $100,00 | 1,1M |
| 1990 | $140,62 | +60,71% | - | +60,71% | N/A | $181,25 | $81,25 | 969,7K |
| 1989 | $87,50 | +100,00% | - | +100,00% | $43,75 | $100,00 | $43,75 | 15,5K |
| 1988 | $43,75 | +99,95% | - | +99,95% | $34,38 | $50,00 | $25,00 | 3,2K |
| 1987 | $21,88 | -29,98% | - | -29,98% | $31,25 | $96,88 | $15,62 | 59,6K |
| 1986 | $31,25 | -9,10% | - | -9,10% | $37,50 | $43,75 | $9,38 | 38,2K |
| 1985 | $34,38 | +22,26% | - | +22,26% | $31,25 | $53,12 | $25,00 | 46,7K |
| 1984 | $28,12 | -35,73% | - | -35,73% | $50,00 | $75,00 | $21,88 | 57,8K |
| 1983 | $43,75 | -67,44% | - | -67,44% | N/A | $178,12 | $34,38 | 187,2K |
| 1982 | $134,38 | -75,71% | - | -75,71% | N/A | $562,50 | $93,75 | 257,0K |
| 1981 | $553,12 | -34,93% | - | -34,93% | N/A | $878,12 | $512,50 | 131,9K |
| 1980 | $850,00 | +83,78% | - | +83,78% | N/A | $921,88 | $371,88 | 226,7K |
| 1979 | $462,50 | +32,14% | - | +32,14% | N/A | $531,25 | $309,38 | 235,9K |
| 1978 | $350,00 | +89,83% | - | +89,83% | N/A | $431,25 | $153,12 | 213,3K |
| 1977 | $184,38 | +210,51% | - | +210,51% | N/A | $200,00 | $50,00 | 128,5K |
| 1976 | $59,38 | 0,00% | - | 0,00% | N/A | $71,88 | $50,00 | 15,2K |
| 1975 | $59,38 | +35,73% | - | +35,73% | $46,88 | $59,38 | $46,88 | N/A |
| 1974 | $43,75 | +16,67% | - | +16,67% | $37,50 | $59,38 | $37,50 | N/A |
| 1973 | $37,50 | 0,00% | - | 0,00% | N/A | $65,62 | $37,50 | 1,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nabors Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nabors Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,30B Small-cap | -7,71 % | -9,00 % | 22,73 % | 88,46 % | 70,36 % | 258,89 % | -3,90 % | -23,53 % | -79,69 % | -93,25 % | -94,86 % | |
| 1,20B Small-cap | 0,36 % | -2,53 % | 4,32 % | 46,32 % | 26,30 % | 107,62 % | 94,47 % | 127,83 % | -7,26 % | -70,34 % | -87,24 % | |
|
Noble
NE
|
7,80B Mid-cap | -5,78 % | -7,46 % | 2,50 % | 51,54 % | 62,52 % | 87,65 % | 13,92 % | 86,74 % | 475,96 % | 30,53 % | 48,21 % |
| N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D | |
|
Borr Drilling
BORR
|
1,72B Small-cap | 0,38 % | -12,15 % | -12,72 % | 51,56 % | 34,09 % | 186,29 % | -33,11 % | 156,92 % | -71,82 % | -71,82 % | -71,82 % |
|
Transocean
RIG
|
6,71B Mid-cap | -3,55 % | -9,16 % | 0,00 % | 45,01 % | 47,41 % | 148,59 % | -5,93 % | 40,05 % | -36,45 % | -90,73 % | -94,79 % |
Calculez vos rendements d'investissement Nabors Industries
Analyse de performance d'investissement à long terme
Nabors Industries stock price in May 2016 was $456,00, A $1 000,00 lump sum investment in Nabors Industries made 10 years ago would be worth approximately $288,99 today, representing a negative return of -71,10 %. This translates to an annualized return (CAGR) of -11,66 %. During this period, Nabors Industries paid out $35,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$288,99
Rendement annuel (TCAC)
-11,66 %
Total des dividendes
$77,85
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nabors Industries (NBR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nabors Industries a délivré un rendement total de 258,9%.
- Plus haut 52 semaines a atteint 112,90 $ le N/A.
- Plus bas 52 semaines a touché 26,45 $ le N/A.
- Prix actuel se négocie à 96,28 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Nabors Industries (NBR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nabors Industries (nbr) aurait grandi à approximativement 7 647,00 $ en date du June 4, 2026, représentant un rendement total de -23,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nabors Industries se compare-t-il au secteur Energy ?
Nabors Industries (nbr) a délivré un rendement annualisé de -14,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nabors Industries aurait grandi à 2 031,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nabors Industries ?
Nabors Industries (nbr) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 258,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nabors Industries a historiquement atteinte ?
Nabors Industries (nbr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+258,9%)
Rendements négatifs : 3 years (-3,9%), 5 years (-23,5%), 10 years (-79,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.