Norwegian Cruise (NCLH) | Historique des prix et rendements | 2013 - 2026
Norwegian Cruise Line Holdings Ltd. Mid-cap Consumer Cyclical
Graphique historique des prix Norwegian Cruise
Données historiques des prix Norwegian Cruise
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $18,15 | 0,00% | $18,11 | $18,73 | $18,04 | 18,5M |
| 2 juin 2026 | $18,15 | +0,50% | $18,02 | $18,23 | $17,72 | 21,1M |
| 1 juin 2026 | $18,06 | -1,53% | $17,88 | $18,45 | $17,79 | 17,8M |
| 29 mai 2026 | $18,34 | +0,33% | $18,55 | $18,64 | $18,14 | 19,4M |
| 28 mai 2026 | $18,28 | +0,72% | $17,63 | $18,58 | $17,62 | 26,2M |
| 27 mai 2026 | $18,15 | +6,14% | $17,80 | $18,41 | $17,80 | 30,9M |
| 26 mai 2026 | $17,10 | +4,91% | $16,84 | $17,16 | $16,76 | 22,8M |
| 22 mai 2026 | $16,30 | -1,03% | $16,71 | $16,71 | $16,26 | 18,9M |
| 21 mai 2026 | $16,47 | +2,74% | $15,63 | $16,81 | $15,43 | 28,6M |
| 20 mai 2026 | $16,03 | +8,38% | $14,98 | $16,41 | $14,64 | 33,5M |
| 19 mai 2026 | $14,79 | -3,08% | $15,05 | $15,09 | $14,53 | 21,1M |
| 18 mai 2026 | $15,26 | -1,68% | $15,70 | $15,81 | $15,16 | 15,8M |
| 15 mai 2026 | $15,52 | -2,57% | $15,84 | $15,90 | $15,45 | 23,6M |
| 14 mai 2026 | $15,93 | -0,81% | $16,67 | $16,85 | $15,89 | 22,6M |
| 13 mai 2026 | $16,06 | +0,38% | $15,92 | $16,25 | $15,71 | 21,0M |
| 12 mai 2026 | $16,00 | -3,50% | $16,55 | $16,58 | $15,98 | 21,5M |
| 11 mai 2026 | $16,58 | -2,93% | $17,00 | $17,02 | $16,40 | 30,6M |
| 8 mai 2026 | $17,08 | -0,81% | $17,28 | $17,49 | $16,89 | 17,7M |
| 7 mai 2026 | $17,22 | -2,99% | $17,90 | $18,00 | $16,99 | 25,3M |
| 6 mai 2026 | $17,75 | +4,78% | $17,55 | $17,99 | $17,28 | 31,5M |
| 5 mai 2026 | $16,94 | -1,51% | $17,26 | $17,45 | $16,91 | 33,6M |
| 4 mai 2026 | $17,20 | -8,56% | $17,52 | $18,08 | $16,91 | 58,8M |
| 1 mai 2026 | $18,81 | +3,47% | $18,15 | $19,12 | $18,04 | 31,7M |
| 30 avr. 2026 | $18,18 | +2,31% | $18,13 | $18,59 | $17,97 | 20,8M |
| 29 avr. 2026 | $17,77 | -0,11% | $17,55 | $17,88 | $17,28 | 20,5M |
| 28 avr. 2026 | $17,79 | -2,20% | $17,99 | $18,29 | $17,77 | 16,6M |
| 24 avr. 2026 | $18,51 | +0,49% | $18,46 | $18,66 | $18,17 | 15,0M |
| 23 avr. 2026 | $18,42 | -3,21% | $19,00 | $19,22 | $18,25 | 17,0M |
| 22 avr. 2026 | $19,03 | -1,55% | $19,51 | $19,51 | $18,81 | 16,4M |
| 21 avr. 2026 | $19,33 | -4,59% | $20,03 | $20,48 | $19,19 | 19,3M |
| 20 avr. 2026 | $20,26 | -3,48% | $20,28 | $20,48 | $19,61 | 28,9M |
| 17 avr. 2026 | $20,99 | +4,79% | $21,40 | $22,22 | $20,90 | 31,6M |
| 16 avr. 2026 | $20,03 | -5,16% | $21,30 | $21,51 | $20,02 | 22,2M |
| 15 avr. 2026 | $21,12 | +0,14% | $21,10 | $21,36 | $20,78 | 9,5M |
| 14 avr. 2026 | $21,09 | +4,10% | $20,68 | $21,28 | $20,55 | 16,5M |
| 13 avr. 2026 | $20,26 | +1,50% | $19,31 | $20,28 | $19,20 | 17,2M |
| 10 avr. 2026 | $19,96 | 0,00% | $20,06 | $20,36 | $19,63 | 11,7M |
| 9 avr. 2026 | $19,96 | -0,99% | $19,75 | $20,26 | $19,50 | 15,8M |
| 8 avr. 2026 | $20,16 | +7,63% | $20,54 | $21,22 | $19,98 | 30,2M |
| 7 avr. 2026 | $18,73 | -3,30% | $19,00 | $19,05 | $18,24 | 24,8M |
| 6 avr. 2026 | $19,37 | +2,32% | $19,03 | $19,48 | $18,60 | 18,4M |
| 2 avr. 2026 | $18,93 | -2,32% | $18,59 | $19,11 | $18,12 | 24,2M |
| 1 avr. 2026 | $19,38 | +3,64% | $19,10 | $19,46 | $18,95 | 26,5M |
| 31 mars 2026 | $18,70 | +5,95% | $18,21 | $18,92 | $18,01 | 28,3M |
| 30 mars 2026 | $17,65 | -4,54% | $18,63 | $18,75 | $17,56 | 22,9M |
| 27 mars 2026 | $18,49 | -6,85% | $19,47 | $19,79 | $18,36 | 24,2M |
| 26 mars 2026 | $19,85 | -1,83% | $19,95 | $20,29 | $19,61 | 17,2M |
| 25 mars 2026 | $20,22 | +2,85% | $20,58 | $20,65 | $19,91 | 16,7M |
| 24 mars 2026 | $19,66 | -2,29% | $19,67 | $20,14 | $19,45 | 12,9M |
| 23 mars 2026 | $20,12 | +6,17% | $19,95 | $20,82 | $19,65 | 24,2M |
| 20 mars 2026 | $18,95 | -3,51% | $19,45 | $19,53 | $18,82 | 23,7M |
| 19 mars 2026 | $19,64 | -0,81% | $19,45 | $20,00 | $19,32 | 16,4M |
| 18 mars 2026 | $19,80 | -2,32% | $20,03 | $20,47 | $19,80 | 16,7M |
| 17 mars 2026 | $20,27 | +2,17% | $20,37 | $20,75 | $20,11 | 17,5M |
| 16 mars 2026 | $19,84 | +5,14% | $19,38 | $20,02 | $19,36 | 22,9M |
| 13 mars 2026 | $18,87 | -3,03% | $19,70 | $19,97 | $18,81 | 19,6M |
| 12 mars 2026 | $19,46 | -4,84% | $19,90 | $20,14 | $19,40 | 30,5M |
| 11 mars 2026 | $20,45 | +0,49% | $20,32 | $20,83 | $20,05 | 15,9M |
| 10 mars 2026 | $20,35 | -1,74% | $20,28 | $21,02 | $19,90 | 25,1M |
| 9 mars 2026 | $20,71 | +3,29% | $19,42 | $20,86 | $18,51 | 30,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $18,34 | +12,52% | $16,84 | $18,64 | $16,76 | 99,3M |
| 18 mai 2026 | $16,30 | +5,03% | $15,71 | $16,81 | $14,53 | 123,1M |
| 11 mai 2026 | $15,52 | -9,13% | $17,00 | $17,02 | $15,45 | 119,4M |
| 4 mai 2026 | $17,08 | -9,20% | $17,52 | $18,08 | $16,89 | 166,9M |
| 27 avr. 2026 | $18,81 | +1,62% | $18,17 | $19,12 | $17,28 | 101,9M |
| 20 avr. 2026 | $18,51 | -11,82% | $20,28 | $20,48 | $18,17 | 96,6M |
| 13 avr. 2026 | $20,99 | +5,16% | $19,31 | $22,22 | $19,20 | 97,0M |
| 6 avr. 2026 | $19,96 | +5,44% | $19,03 | $21,22 | $18,24 | 100,9M |
| 30 mars 2026 | $18,93 | +2,38% | $18,63 | $19,46 | $17,56 | 102,0M |
| 23 mars 2026 | $18,49 | -2,43% | $19,95 | $20,82 | $18,36 | 95,2M |
| 16 mars 2026 | $18,95 | +0,42% | $19,38 | $20,75 | $18,82 | 97,1M |
| 9 mars 2026 | $18,87 | -5,89% | $19,42 | $21,02 | $18,51 | 121,2M |
| 2 mars 2026 | $20,05 | -19,12% | $22,61 | $22,88 | $19,61 | 162,0M |
| 23 févr. 2026 | $24,79 | +1,97% | $24,35 | $25,10 | $23,09 | 88,4M |
| 16 févr. 2026 | $24,31 | +13,12% | $23,12 | $24,84 | $22,60 | 121,1M |
| 9 févr. 2026 | $21,49 | -7,85% | $22,90 | $24,13 | $21,07 | 123,3M |
| 2 févr. 2026 | $23,32 | +6,19% | $22,12 | $24,01 | $21,38 | 114,1M |
| 26 janv. 2026 | $21,96 | +4,92% | $20,81 | $23,10 | $20,64 | 96,2M |
| 19 janv. 2026 | $20,93 | -4,91% | $21,06 | $21,33 | $20,33 | 89,4M |
| 12 janv. 2026 | $22,01 | -10,27% | $24,20 | $24,79 | $21,94 | 98,0M |
| 5 janv. 2026 | $24,53 | +7,68% | $22,50 | $25,13 | $21,96 | 85,7M |
| 29 déc. 2025 | $22,78 | -0,13% | $22,60 | $22,97 | $22,15 | 31,6M |
| 22 déc. 2025 | $22,81 | -1,00% | $22,91 | $24,32 | $22,51 | 46,5M |
| 15 déc. 2025 | $23,04 | +10,45% | $20,85 | $23,23 | $20,73 | 109,1M |
| 8 déc. 2025 | $20,86 | +10,25% | $19,00 | $21,33 | $18,51 | 110,5M |
| 1 déc. 2025 | $18,92 | +2,49% | $18,22 | $19,23 | $18,12 | 69,8M |
| 24 nov. 2025 | $18,46 | +1,43% | $18,31 | $18,72 | $17,35 | 54,0M |
| 17 nov. 2025 | $18,20 | -0,49% | $18,20 | $18,42 | $17,46 | 70,2M |
| 14 nov. 2025 | $18,29 | -1,45% | $18,31 | $18,50 | $18,18 | 10,2M |
| 13 nov. 2025 | $18,56 | -2,01% | $18,93 | $19,29 | $18,55 | 14,7M |
| 10 nov. 2025 | $18,29 | -4,09% | $19,63 | $19,69 | $18,18 | 79,7M |
| 7 nov. 2025 | $19,07 | +4,55% | $18,42 | $19,46 | $18,38 | 25,6M |
| 6 nov. 2025 | $18,24 | -1,99% | $18,57 | $18,93 | $18,07 | 23,8M |
| 3 nov. 2025 | $19,07 | -14,94% | $22,34 | $22,46 | $18,07 | 169,3M |
| 31 oct. 2025 | $22,42 | +0,90% | $22,13 | $22,49 | $22,07 | 16,2M |
| 30 oct. 2025 | $22,22 | 0,00% | $21,92 | $22,76 | $21,84 | 16,8M |
| 27 oct. 2025 | $22,42 | -4,47% | $23,80 | $23,86 | $21,84 | 90,2M |
| 20 oct. 2025 | $23,47 | +2,31% | $23,11 | $24,23 | $23,01 | 79,5M |
| 13 oct. 2025 | $22,94 | +2,18% | $22,95 | $23,99 | $22,43 | 51,7M |
| 6 oct. 2025 | $22,45 | -7,69% | $24,32 | $24,47 | $22,43 | 56,8M |
| 29 sept. 2025 | $24,32 | -2,88% | $25,81 | $26,09 | $24,11 | 65,9M |
| 22 sept. 2025 | $25,04 | -0,75% | $25,13 | $26,09 | $24,72 | 50,0M |
| 15 sept. 2025 | $25,23 | -5,33% | $26,73 | $26,73 | $24,87 | 74,4M |
| 8 sept. 2025 | $26,65 | +3,86% | $25,44 | $27,18 | $24,36 | 128,6M |
| 1 sept. 2025 | $25,66 | +3,30% | $24,10 | $26,28 | $23,95 | 60,5M |
| 25 août 2025 | $24,84 | -0,84% | $24,82 | $25,59 | $24,29 | 57,9M |
| 18 août 2025 | $25,05 | +3,09% | $24,22 | $25,18 | $23,13 | 72,8M |
| 11 août 2025 | $24,30 | +1,25% | $23,93 | $24,88 | $23,58 | 58,6M |
| 4 août 2025 | $24,00 | -2,04% | $24,74 | $25,48 | $23,98 | 66,4M |
| 28 juil. 2025 | $24,50 | +2,85% | $24,01 | $27,10 | $23,13 | 107,4M |
| 21 juil. 2025 | $23,82 | +0,97% | $23,64 | $24,44 | $22,86 | 64,8M |
| 14 juil. 2025 | $23,59 | +4,29% | $22,54 | $23,87 | $22,49 | 66,3M |
| 7 juil. 2025 | $22,62 | +2,91% | $21,80 | $23,24 | $21,22 | 71,3M |
| 30 juin 2025 | $21,98 | +8,92% | $20,19 | $22,09 | $20,03 | 63,9M |
| 23 juin 2025 | $20,18 | +7,00% | $18,42 | $20,26 | $17,42 | 105,0M |
| 16 juin 2025 | $18,86 | +6,07% | $18,00 | $18,97 | $17,82 | 53,4M |
| 9 juin 2025 | $17,78 | -9,10% | $19,80 | $20,15 | $17,61 | 71,6M |
| 2 juin 2025 | $19,56 | +10,82% | $17,50 | $19,86 | $17,20 | 80,8M |
| 26 mai 2025 | $17,65 | +1,91% | $17,77 | $18,31 | $17,42 | 47,4M |
| 19 mai 2025 | $17,32 | -10,12% | $18,71 | $18,97 | $16,87 | 62,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $18,34 | +0,88% | $18,15 | $19,12 | $14,53 | 540,3M |
| 1 avr. 2026 | $18,18 | -2,78% | $19,10 | $22,22 | $17,28 | 415,5M |
| 1 mars 2026 | $18,70 | -24,57% | $22,61 | $22,88 | $17,56 | 526,8M |
| 1 févr. 2026 | $24,79 | +12,89% | $22,12 | $25,10 | $21,07 | 446,9M |
| 1 janv. 2026 | $21,96 | -1,61% | $22,52 | $25,13 | $20,33 | 377,9M |
| 1 déc. 2025 | $22,32 | +20,91% | $18,22 | $24,32 | $18,12 | 359,0M |
| 14 nov. 2025 | $18,29 | -1,45% | $18,31 | $18,50 | $18,18 | 10,2M |
| 13 nov. 2025 | $18,56 | -2,01% | $18,93 | $19,29 | $18,55 | 14,7M |
| 7 nov. 2025 | $19,07 | +4,55% | $18,42 | $19,46 | $18,38 | 25,6M |
| 6 nov. 2025 | $18,24 | -1,99% | $18,57 | $18,93 | $18,07 | 23,8M |
| 1 nov. 2025 | $18,46 | -17,66% | $22,34 | $22,46 | $17,35 | 373,2M |
| 1 oct. 2025 | $22,42 | -8,97% | $24,28 | $24,94 | $21,84 | 311,5M |
| 1 sept. 2025 | $24,63 | -0,85% | $24,10 | $27,18 | $23,95 | 346,3M |
| 1 août 2025 | $24,84 | -2,82% | $24,99 | $25,59 | $23,13 | 276,9M |
| 1 juil. 2025 | $25,56 | +26,04% | $20,10 | $27,10 | $20,08 | 338,0M |
| 1 juin 2025 | $20,28 | +14,90% | $17,50 | $20,44 | $17,20 | 325,2M |
| 1 mai 2025 | $17,65 | +10,11% | $16,23 | $19,68 | $16,05 | 298,9M |
| 1 avr. 2025 | $16,03 | -15,45% | $18,95 | $19,59 | $14,21 | 367,7M |
| 1 mars 2025 | $18,96 | -16,55% | $22,97 | $23,28 | $17,70 | 333,1M |
| 1 févr. 2025 | $22,72 | -19,86% | $27,08 | $28,91 | $22,28 | 214,6M |
| 1 janv. 2025 | $28,35 | +10,18% | $26,18 | $29,29 | $24,48 | 171,3M |
| 1 déc. 2024 | $25,73 | -4,31% | $27,29 | $28,64 | $24,89 | 192,6M |
| 1 nov. 2024 | $26,89 | +6,12% | $25,25 | $28,11 | $24,34 | 206,6M |
| 1 oct. 2024 | $25,34 | +23,55% | $20,50 | $26,73 | $19,28 | 279,2M |
| 1 sept. 2024 | $20,51 | +14,65% | $17,55 | $21,58 | $16,71 | 288,9M |
| 1 août 2024 | $17,89 | -2,93% | $18,99 | $19,00 | $14,69 | 283,2M |
| 1 juil. 2024 | $18,43 | -1,92% | $18,80 | $20,65 | $17,16 | 246,1M |
| 1 juin 2024 | $18,79 | +13,19% | $16,70 | $18,88 | $16,18 | 240,9M |
| 1 mai 2024 | $16,60 | -12,26% | $18,00 | $18,09 | $15,47 | 397,6M |
| 1 avr. 2024 | $18,92 | -9,60% | $20,97 | $21,16 | $16,98 | 245,8M |
| 1 mars 2024 | $20,93 | +7,94% | $19,49 | $21,73 | $18,95 | 209,7M |
| 1 févr. 2024 | $19,39 | +8,93% | $18,10 | $19,75 | $15,86 | 290,5M |
| 1 janv. 2024 | $17,80 | -11,18% | $19,78 | $19,84 | $16,47 | 248,3M |
| 1 déc. 2023 | $20,04 | +31,24% | $15,19 | $21,26 | $15,11 | 307,9M |
| 1 nov. 2023 | $15,27 | +12,28% | $13,57 | $15,34 | $12,71 | 318,0M |
| 1 oct. 2023 | $13,60 | -17,48% | $16,26 | $16,98 | $13,13 | 327,3M |
| 1 sept. 2023 | $16,48 | -0,54% | $16,65 | $17,54 | $15,06 | 256,7M |
| 1 août 2023 | $16,57 | -24,92% | $19,66 | $20,11 | $16,47 | 273,6M |
| 1 juil. 2023 | $22,07 | +1,38% | $21,56 | $22,75 | $20,27 | 262,8M |
| 1 juin 2023 | $21,77 | +46,60% | $14,85 | $21,90 | $14,73 | 355,7M |
| 1 mai 2023 | $14,85 | +11,24% | $13,46 | $14,99 | $13,01 | 331,0M |
| 1 avr. 2023 | $13,35 | -0,74% | $13,30 | $13,76 | $12,41 | 214,1M |
| 1 mars 2023 | $13,45 | -9,24% | $14,86 | $16,89 | $12,15 | 376,3M |
| 1 févr. 2023 | $14,82 | -2,56% | $15,24 | $18,12 | $14,45 | 272,8M |
| 1 janv. 2023 | $15,21 | +24,26% | $12,50 | $16,36 | $11,76 | 282,7M |
| 1 déc. 2022 | $12,24 | -25,55% | $16,51 | $17,05 | $12,04 | 264,3M |
| 1 nov. 2022 | $16,44 | -2,66% | $17,29 | $18,67 | $15,66 | 360,6M |
| 1 oct. 2022 | $16,89 | +48,68% | $11,55 | $17,08 | $10,83 | 521,3M |
| 1 sept. 2022 | $11,36 | -13,15% | $12,85 | $15,80 | $11,32 | 455,1M |
| 1 août 2022 | $13,08 | +7,65% | $11,98 | $14,80 | $11,54 | 439,5M |
| 1 juil. 2022 | $12,15 | +9,26% | $11,03 | $13,51 | $10,47 | 400,7M |
| 1 juin 2022 | $11,12 | -30,54% | $16,13 | $16,31 | $10,31 | 498,7M |
| 1 mai 2022 | $16,01 | -20,07% | $20,00 | $20,39 | $13,00 | 485,2M |
| 1 avr. 2022 | $20,03 | -8,46% | $21,96 | $23,43 | $19,46 | 331,1M |
| 1 mars 2022 | $21,88 | +12,26% | $19,19 | $22,21 | $14,90 | 555,3M |
| 1 févr. 2022 | $19,49 | -6,43% | $20,92 | $23,90 | $17,31 | 458,4M |
| 1 janv. 2022 | $20,83 | +0,43% | $20,98 | $23,74 | $18,31 | 412,0M |
| 1 déc. 2021 | $20,74 | +6,30% | $20,00 | $23,38 | $17,78 | 570,6M |
| 1 nov. 2021 | $19,51 | -24,14% | $25,86 | $29,45 | $18,84 | 463,9M |
| 1 oct. 2021 | $25,72 | -3,71% | $27,79 | $28,62 | $24,91 | 235,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,34 | -17,83% | - | -17,83% | $22,52 | $25,13 | $14,53 | 2,3B |
| 2025 | $22,32 | -13,25% | - | -13,25% | $26,18 | $29,29 | $14,21 | 3,8B |
| 2024 | $25,73 | +28,39% | - | +28,39% | $19,78 | $28,64 | $14,69 | 3,1B |
| 2023 | $20,04 | +63,73% | - | +63,73% | $12,50 | $22,75 | $11,76 | 3,6B |
| 2022 | $12,24 | -40,98% | - | -40,98% | $20,98 | $23,90 | $10,31 | 5,2B |
| 2021 | $20,74 | -18,44% | - | -18,44% | $25,35 | $34,49 | $17,78 | 4,6B |
| 2020 | $25,43 | -56,46% | - | -56,46% | $58,79 | $59,78 | $7,03 | 8,4B |
| 2019 | $58,41 | +37,79% | - | +37,79% | $41,88 | $59,71 | $40,50 | 498,0M |
| 2018 | $42,39 | -20,39% | - | -20,39% | $53,76 | $61,18 | $39,36 | 534,1M |
| 2017 | $53,25 | +25,21% | - | +25,21% | $43,13 | $61,48 | $42,64 | 468,8M |
| 2016 | $42,53 | -27,42% | - | -27,42% | $57,56 | $58,19 | $34,16 | 535,9M |
| 2015 | $58,60 | +25,32% | - | +25,32% | $47,23 | $64,27 | $42,55 | 365,1M |
| 2014 | $46,76 | +31,83% | - | +31,83% | $35,16 | $48,16 | $29,08 | 277,0M |
| 2013 | $35,47 | 0,00% | - | 0,00% | $25,10 | $35,97 | $24,16 | 167,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Norwegian Cruise a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Norwegian Cruise Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Norwegian Cruise
NCLH
|
8,39B Mid-cap | 6,14 % | 5,52 % | -18,17 % | -1,52 % | -20,32 % | 3,91 % | 16,22 % | -42,90 % | -59,90 % | -26,02 % | -26,02 % |
|
Global Business
GBTG
|
3,21B Mid-cap | -0,95 % | 0,21 % | 68,35 % | 18,03 % | 24,47 % | 49,44 % | 21,61 % | 29,72 % | 29,72 % | 29,72 % | 29,72 % |
|
Airbnb
ABNB
|
85,62B Large-cap | 1,26 % | -3,25 % | 0,82 % | 13,38 % | 1,01 % | 3,34 % | 12,92 % | -11,56 % | -4,27 % | -4,27 % | -4,27 % |
|
Royal Caribbean
RCL
|
72,77B Large-cap | 8,67 % | 12,11 % | -3,30 % | 9,74 % | 2,70 % | 10,76 % | 230,08 % | 202,57 % | 272,70 % | 670,10 % | 630,19 % |
|
Booking Holdings
BKNG
|
139,96B Large-cap | 2,39 % | 0,98 % | 0,01 % | -18,59 % | -21,47 % | -24,16 % | 59,41 % | 80,75 % | 221,55 % | 724,37 % | 12 879,07 % |
|
Travel + Leisure
TNL
|
4,20B Mid-cap | 7,29 % | 15,14 % | -2,09 % | 4,63 % | -0,64 % | 40,00 % | 72,55 % | 5,84 % | 123,17 % | 349,74 % | 357,91 % |
Calculez vos rendements d'investissement Norwegian Cruise
Analyse de performance d'investissement à long terme
Norwegian Cruise stock price in May 2016 was $45,73, A $1 000,00 lump sum investment in Norwegian Cruise made 10 years ago would be worth approximately $396,89 today, representing a negative return of -60,31 %. This translates to an annualized return (CAGR) of -8,82 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$396,89
Rendement annuel (TCAC)
-8,82 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Norwegian Cruise (NCLH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Norwegian Cruise a délivré un rendement total de 3,9%.
- Plus haut 52 semaines a atteint 27,18 $ le N/A.
- Plus bas 52 semaines a touché 14,53 $ le N/A.
- Prix actuel se négocie à 18,15 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Norwegian Cruise (NCLH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Norwegian Cruise (nclh) aurait grandi à approximativement 5 710,00 $ en date du June 4, 2026, représentant un rendement total de -42,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Norwegian Cruise se compare-t-il au secteur Consumer Cyclical ?
Norwegian Cruise (nclh) a délivré un rendement annualisé de -8,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Norwegian Cruise aurait grandi à 4 010,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Norwegian Cruise ?
Norwegian Cruise (nclh) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 16,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Norwegian Cruise a historiquement atteinte ?
Norwegian Cruise (nclh) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,9%), 3 years (+16,2%)
Rendements négatifs : 5 years (-42,9%), 10 years (-59,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.