NextEra Energy (NEE) | Historique des prix et rendements | 1980 - 2026
NextEra Energy, Inc. Mega-cap Utilities
Graphique historique des prix NextEra Energy
Données historiques des prix NextEra Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $86,12 | +0,15% | $85,53 | $86,65 | $85,07 | 7,3M |
| 12 juin 2026 | $85,99 | +1,36% | $85,19 | $86,02 | $84,88 | 10,0M |
| 11 juin 2026 | $84,84 | -0,33% | $85,27 | $85,88 | $84,73 | 8,6M |
| 10 juin 2026 | $85,12 | +0,34% | $85,29 | $85,33 | $84,51 | 9,1M |
| 9 juin 2026 | $84,83 | +0,98% | $84,11 | $85,06 | $83,38 | 12,2M |
| 8 juin 2026 | $84,01 | -2,13% | $85,71 | $86,13 | $83,98 | 9,5M |
| 5 juin 2026 | $85,84 | +0,19% | $85,08 | $86,10 | $84,61 | 11,8M |
| 4 juin 2026 | $85,68 | +1,30% | $85,04 | $85,91 | $84,27 | 9,5M |
| 3 juin 2026 | $84,58 | -1,28% | $85,66 | $86,30 | $84,52 | 11,9M |
| 2 juin 2026 | $85,68 | +2,41% | $84,29 | $85,76 | $84,11 | 11,7M |
| 1 juin 2026 | $83,66 | -3,85% | $85,89 | $86,20 | $83,57 | 13,2M |
| 29 mai 2026 | $87,01 | -0,28% | $87,02 | $87,21 | $85,69 | 25,3M |
| 28 mai 2026 | $87,25 | -0,46% | $87,71 | $88,46 | $87,03 | 13,0M |
| 27 mai 2026 | $87,65 | 0,00% | $87,53 | $88,09 | $86,93 | 10,9M |
| 26 mai 2026 | $87,65 | -1,02% | $89,13 | $89,50 | $87,53 | 11,8M |
| 22 mai 2026 | $88,55 | -1,27% | $89,71 | $89,84 | $87,95 | 10,8M |
| 21 mai 2026 | $89,69 | +1,61% | $88,97 | $89,85 | $88,46 | 12,5M |
| 20 mai 2026 | $88,27 | -1,99% | $90,02 | $90,69 | $88,09 | 15,7M |
| 19 mai 2026 | $90,06 | +1,15% | $88,95 | $90,27 | $87,36 | 25,7M |
| 18 mai 2026 | $89,04 | -4,63% | $91,11 | $91,60 | $86,63 | 39,5M |
| 15 mai 2026 | $93,36 | -2,42% | $94,66 | $95,08 | $92,70 | 11,4M |
| 14 mai 2026 | $95,68 | +0,88% | $94,78 | $95,72 | $94,21 | 5,4M |
| 13 mai 2026 | $94,85 | +0,27% | $94,10 | $95,40 | $93,32 | 6,8M |
| 12 mai 2026 | $94,59 | -0,26% | $94,70 | $95,08 | $93,60 | 6,9M |
| 11 mai 2026 | $94,84 | +1,87% | $94,00 | $95,80 | $94,00 | 7,2M |
| 8 mai 2026 | $93,10 | -0,24% | $93,88 | $94,37 | $92,58 | 6,2M |
| 7 mai 2026 | $93,32 | -2,17% | $94,32 | $94,85 | $92,72 | 9,7M |
| 6 mai 2026 | $95,39 | -0,92% | $96,13 | $96,71 | $95,02 | 8,2M |
| 5 mai 2026 | $96,28 | +0,81% | $95,93 | $97,06 | $95,30 | 7,2M |
| 4 mai 2026 | $95,51 | -1,49% | $96,07 | $96,83 | $94,98 | 6,8M |
| 1 mai 2026 | $96,95 | -0,95% | $98,00 | $98,75 | $96,68 | 7,1M |
| 30 avr. 2026 | $97,88 | +3,94% | $94,59 | $98,03 | $94,44 | 17,6M |
| 29 avr. 2026 | $94,17 | -2,42% | $96,58 | $97,00 | $93,66 | 9,1M |
| 28 avr. 2026 | $96,51 | +1,77% | $95,87 | $96,62 | $95,15 | 7,2M |
| 24 avr. 2026 | $95,28 | -1,01% | $97,24 | $97,63 | $95,14 | 9,8M |
| 23 avr. 2026 | $96,25 | +6,94% | $92,60 | $96,62 | $92,32 | 17,5M |
| 22 avr. 2026 | $90,00 | -0,66% | $91,36 | $92,18 | $89,90 | 9,5M |
| 21 avr. 2026 | $90,60 | -1,53% | $92,50 | $92,59 | $90,56 | 8,6M |
| 20 avr. 2026 | $92,01 | +0,03% | $92,08 | $93,08 | $91,57 | 7,7M |
| 17 avr. 2026 | $91,98 | +0,16% | $91,06 | $92,02 | $90,46 | 8,1M |
| 16 avr. 2026 | $91,83 | +0,65% | $90,80 | $91,86 | $90,57 | 7,7M |
| 15 avr. 2026 | $91,24 | -0,08% | $90,17 | $91,29 | $89,98 | 9,1M |
| 14 avr. 2026 | $91,31 | -1,07% | $91,69 | $91,87 | $90,58 | 9,4M |
| 13 avr. 2026 | $92,30 | -1,89% | $93,85 | $94,04 | $91,93 | 6,1M |
| 10 avr. 2026 | $94,08 | -0,42% | $94,35 | $94,82 | $93,92 | 5,3M |
| 9 avr. 2026 | $94,48 | +0,33% | $94,00 | $96,21 | $93,97 | 7,3M |
| 8 avr. 2026 | $94,17 | +0,53% | $93,08 | $94,34 | $92,02 | 6,9M |
| 7 avr. 2026 | $93,67 | +1,01% | $92,87 | $93,67 | $92,16 | 6,1M |
| 6 avr. 2026 | $92,73 | -0,45% | $92,93 | $93,66 | $92,53 | 4,8M |
| 2 avr. 2026 | $93,15 | +0,32% | $93,04 | $94,28 | $92,74 | 10,4M |
| 1 avr. 2026 | $92,85 | -0,03% | $92,73 | $93,87 | $92,24 | 7,8M |
| 31 mars 2026 | $92,88 | +0,90% | $92,26 | $92,99 | $91,36 | 13,9M |
| 30 mars 2026 | $92,05 | +0,71% | $92,71 | $92,98 | $91,50 | 9,4M |
| 27 mars 2026 | $91,40 | +0,26% | $91,22 | $92,22 | $90,70 | 7,7M |
| 26 mars 2026 | $91,16 | 0,00% | $91,70 | $92,00 | $90,57 | 6,5M |
| 25 mars 2026 | $91,16 | -0,50% | $92,41 | $92,57 | $91,07 | 8,6M |
| 24 mars 2026 | $91,62 | +1,54% | $90,29 | $92,50 | $90,05 | 8,8M |
| 23 mars 2026 | $90,23 | +0,82% | $91,04 | $91,41 | $90,15 | 10,3M |
| 20 mars 2026 | $89,50 | -3,15% | $92,74 | $94,21 | $89,17 | 21,9M |
| 19 mars 2026 | $92,41 | +1,59% | $90,65 | $92,46 | $90,30 | 10,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $85,99 | +0,17% | $85,71 | $86,14 | $83,38 | 49,5M |
| 1 juin 2026 | $85,84 | -1,34% | $85,89 | $86,30 | $83,57 | 59,1M |
| 25 mai 2026 | $87,01 | -1,74% | $89,13 | $89,50 | $85,69 | 60,9M |
| 18 mai 2026 | $88,55 | -5,15% | $91,12 | $91,60 | $86,63 | 104,7M |
| 11 mai 2026 | $93,36 | +0,28% | $94,00 | $95,80 | $92,70 | 37,8M |
| 4 mai 2026 | $93,10 | -3,97% | $96,07 | $97,06 | $92,58 | 38,1M |
| 27 avr. 2026 | $96,95 | +1,75% | $95,86 | $98,75 | $93,66 | 48,8M |
| 20 avr. 2026 | $95,28 | +3,59% | $92,08 | $97,63 | $89,90 | 53,1M |
| 13 avr. 2026 | $91,98 | -2,23% | $93,85 | $94,04 | $89,98 | 40,5M |
| 6 avr. 2026 | $94,08 | +1,00% | $92,93 | $96,21 | $92,02 | 30,5M |
| 30 mars 2026 | $93,15 | +1,91% | $92,71 | $94,28 | $91,36 | 41,5M |
| 23 mars 2026 | $91,40 | +2,12% | $91,04 | $92,57 | $90,05 | 42,0M |
| 16 mars 2026 | $89,50 | -3,54% | $93,90 | $94,44 | $89,17 | 53,4M |
| 9 mars 2026 | $92,78 | +1,93% | $90,27 | $93,90 | $89,65 | 43,0M |
| 2 mars 2026 | $91,02 | -2,93% | $93,40 | $93,65 | $89,90 | 52,7M |
| 23 févr. 2026 | $93,77 | +1,72% | $92,94 | $95,91 | $90,65 | 74,2M |
| 16 févr. 2026 | $92,18 | -1,73% | $94,91 | $95,56 | $90,59 | 34,2M |
| 9 févr. 2026 | $93,80 | +4,84% | $89,34 | $94,94 | $88,75 | 40,6M |
| 2 févr. 2026 | $89,47 | +1,79% | $88,14 | $90,99 | $86,32 | 49,2M |
| 26 janv. 2026 | $87,90 | +3,64% | $85,27 | $89,19 | $83,80 | 56,1M |
| 19 janv. 2026 | $84,81 | +1,41% | $83,01 | $85,51 | $82,52 | 41,5M |
| 12 janv. 2026 | $83,63 | +4,68% | $79,85 | $84,05 | $79,52 | 50,2M |
| 5 janv. 2026 | $79,89 | -1,29% | $81,16 | $81,59 | $78,36 | 40,0M |
| 29 déc. 2025 | $80,93 | +0,65% | $80,42 | $81,25 | $79,59 | 23,8M |
| 22 déc. 2025 | $80,41 | +1,09% | $79,02 | $80,70 | $78,72 | 21,7M |
| 15 déc. 2025 | $79,54 | -2,58% | $82,01 | $82,24 | $79,53 | 66,0M |
| 8 déc. 2025 | $81,65 | -1,78% | $83,14 | $83,16 | $79,50 | 62,5M |
| 1 déc. 2025 | $83,13 | -3,66% | $85,59 | $85,97 | $82,74 | 45,4M |
| 24 nov. 2025 | $86,29 | +3,37% | $83,77 | $86,47 | $83,01 | 31,9M |
| 17 nov. 2025 | $83,48 | -0,48% | $83,69 | $86,69 | $81,64 | 58,7M |
| 14 nov. 2025 | $83,88 | -0,13% | $83,51 | $84,49 | $82,53 | 8,4M |
| 13 nov. 2025 | $83,99 | -2,21% | $85,78 | $85,93 | $83,93 | 11,9M |
| 10 nov. 2025 | $83,88 | -0,06% | $84,18 | $86,26 | $82,53 | 51,3M |
| 3 nov. 2025 | $83,93 | +3,11% | $81,30 | $84,00 | $80,60 | 37,7M |
| 27 oct. 2025 | $81,40 | -3,57% | $83,99 | $87,53 | $80,86 | 61,4M |
| 20 oct. 2025 | $84,41 | -0,14% | $85,19 | $85,34 | $82,47 | 33,6M |
| 13 oct. 2025 | $84,53 | +1,42% | $83,13 | $86,74 | $83,01 | 44,1M |
| 6 oct. 2025 | $83,35 | +4,11% | $80,15 | $84,83 | $80,15 | 63,4M |
| 29 sept. 2025 | $80,06 | +5,55% | $75,68 | $81,36 | $75,12 | 56,2M |
| 22 sept. 2025 | $75,85 | +6,71% | $71,40 | $75,86 | $71,27 | 50,1M |
| 15 sept. 2025 | $71,08 | -0,78% | $71,58 | $72,20 | $69,37 | 52,4M |
| 8 sept. 2025 | $71,64 | +1,04% | $70,83 | $72,49 | $69,24 | 45,9M |
| 1 sept. 2025 | $70,90 | -1,60% | $72,27 | $72,66 | $70,16 | 41,0M |
| 25 août 2025 | $72,05 | -5,59% | $75,81 | $76,20 | $71,82 | 45,8M |
| 18 août 2025 | $76,32 | +1,21% | $76,11 | $77,42 | $75,31 | 53,4M |
| 11 août 2025 | $75,41 | +4,14% | $72,80 | $76,69 | $71,12 | 55,4M |
| 4 août 2025 | $72,41 | +2,86% | $70,50 | $73,00 | $70,18 | 34,4M |
| 28 juil. 2025 | $70,40 | -2,02% | $71,90 | $72,30 | $69,69 | 38,2M |
| 21 juil. 2025 | $71,85 | -5,40% | $76,34 | $78,46 | $71,08 | 57,8M |
| 14 juil. 2025 | $75,95 | +2,08% | $74,40 | $76,35 | $74,17 | 43,4M |
| 7 juil. 2025 | $74,40 | +0,70% | $73,70 | $74,86 | $71,26 | 54,8M |
| 30 juin 2025 | $73,88 | +4,22% | $67,83 | $75,05 | $67,20 | 64,5M |
| 23 juin 2025 | $70,89 | -0,89% | $71,79 | $72,32 | $70,13 | 52,8M |
| 16 juin 2025 | $71,53 | -4,35% | $75,20 | $75,30 | $70,45 | 49,9M |
| 9 juin 2025 | $74,78 | +3,63% | $72,23 | $75,25 | $71,32 | 53,2M |
| 2 juin 2025 | $72,16 | +2,15% | $69,75 | $72,29 | $69,04 | 51,5M |
| 26 mai 2025 | $70,64 | +4,25% | $67,75 | $70,69 | $66,77 | 49,1M |
| 19 mai 2025 | $67,76 | -9,65% | $74,22 | $75,21 | $63,88 | 96,0M |
| 12 mai 2025 | $75,00 | +6,67% | $70,91 | $75,00 | $68,70 | 87,8M |
| 5 mai 2025 | $70,31 | +4,80% | $67,00 | $70,49 | $65,35 | 55,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $85,99 | -1,17% | $85,89 | $86,30 | $83,38 | 108,6M |
| 1 mai 2026 | $87,01 | -11,11% | $98,00 | $98,75 | $85,69 | 248,7M |
| 1 avr. 2026 | $97,88 | +5,38% | $92,73 | $98,03 | $89,90 | 184,0M |
| 1 mars 2026 | $92,88 | -0,95% | $93,40 | $94,44 | $89,17 | 214,4M |
| 1 févr. 2026 | $93,77 | +6,68% | $88,14 | $95,91 | $86,32 | 198,3M |
| 1 janv. 2026 | $87,90 | +9,49% | $80,45 | $89,19 | $78,36 | 196,5M |
| 1 déc. 2025 | $80,28 | -6,96% | $85,59 | $85,97 | $78,72 | 210,5M |
| 14 nov. 2025 | $83,88 | -0,13% | $83,51 | $84,49 | $82,53 | 8,4M |
| 13 nov. 2025 | $83,99 | -2,21% | $85,78 | $85,93 | $83,93 | 11,9M |
| 1 nov. 2025 | $86,29 | +6,01% | $81,30 | $86,69 | $80,60 | 179,5M |
| 1 oct. 2025 | $81,40 | +7,83% | $76,33 | $87,53 | $76,22 | 239,0M |
| 1 sept. 2025 | $75,49 | +4,77% | $72,27 | $76,70 | $69,24 | 209,3M |
| 1 août 2025 | $72,05 | +1,39% | $71,43 | $77,42 | $70,18 | 195,7M |
| 1 juil. 2025 | $71,06 | +2,36% | $69,57 | $78,46 | $67,54 | 231,2M |
| 1 juin 2025 | $69,42 | -1,73% | $69,75 | $75,30 | $67,20 | 228,3M |
| 1 mai 2025 | $70,64 | +5,62% | $67,49 | $75,21 | $63,88 | 313,1M |
| 1 avr. 2025 | $66,88 | -5,66% | $71,00 | $73,42 | $61,72 | 277,0M |
| 1 mars 2025 | $70,89 | +1,03% | $70,05 | $76,29 | $68,42 | 259,5M |
| 1 févr. 2025 | $70,17 | -1,94% | $70,50 | $71,97 | $67,53 | 203,0M |
| 1 janv. 2025 | $71,56 | -0,18% | $72,47 | $74,05 | $65,89 | 241,5M |
| 1 déc. 2024 | $71,69 | -8,87% | $78,92 | $79,05 | $69,32 | 189,4M |
| 1 nov. 2024 | $78,67 | -0,73% | $79,39 | $79,46 | $72,69 | 244,4M |
| 1 oct. 2024 | $79,25 | -6,25% | $84,11 | $86,10 | $78,14 | 219,6M |
| 1 sept. 2024 | $84,53 | +4,99% | $80,77 | $85,56 | $79,26 | 195,9M |
| 1 août 2024 | $80,51 | +5,39% | $76,32 | $81,07 | $75,90 | 152,4M |
| 1 juil. 2024 | $76,39 | +7,88% | $71,46 | $76,88 | $69,38 | 219,2M |
| 1 juin 2024 | $70,81 | -11,51% | $79,50 | $79,75 | $68,97 | 254,5M |
| 1 mai 2024 | $80,02 | +19,49% | $66,87 | $80,47 | $66,74 | 247,9M |
| 1 avr. 2024 | $66,97 | +4,79% | $63,91 | $67,91 | $61,31 | 248,2M |
| 1 mars 2024 | $63,91 | +15,80% | $55,26 | $64,26 | $53,95 | 286,1M |
| 1 févr. 2024 | $55,19 | -5,87% | $58,39 | $59,83 | $54,67 | 224,9M |
| 1 janv. 2024 | $58,63 | -3,47% | $60,55 | $63,06 | $56,58 | 225,5M |
| 1 déc. 2023 | $60,74 | +3,81% | $58,55 | $64,59 | $57,67 | 229,0M |
| 1 nov. 2023 | $58,51 | +0,36% | $58,11 | $61,49 | $53,81 | 245,3M |
| 1 oct. 2023 | $58,30 | +1,76% | $56,08 | $58,49 | $47,15 | 478,1M |
| 1 sept. 2023 | $57,29 | -14,24% | $67,34 | $69,89 | $56,98 | 231,7M |
| 1 août 2023 | $66,80 | -8,87% | $73,32 | $73,81 | $66,67 | 184,8M |
| 1 juil. 2023 | $73,30 | -1,21% | $73,87 | $76,67 | $70,85 | 155,2M |
| 1 juin 2023 | $74,20 | +1,01% | $73,05 | $76,42 | $72,46 | 173,4M |
| 1 mai 2023 | $73,46 | -4,14% | $76,47 | $78,53 | $71,88 | 147,4M |
| 1 avr. 2023 | $76,63 | -0,58% | $77,05 | $79,78 | $73,91 | 124,7M |
| 1 mars 2023 | $77,08 | +8,52% | $70,86 | $77,12 | $69,64 | 195,3M |
| 1 févr. 2023 | $71,03 | -4,82% | $74,62 | $77,09 | $70,80 | 197,3M |
| 1 janv. 2023 | $74,63 | -10,73% | $84,37 | $86,47 | $73,35 | 181,0M |
| 1 déc. 2022 | $83,60 | -1,30% | $85,40 | $88,61 | $82,16 | 118,1M |
| 1 nov. 2022 | $84,70 | +9,29% | $78,19 | $85,80 | $76,29 | 136,8M |
| 1 oct. 2022 | $77,50 | -1,16% | $79,83 | $82,89 | $69,81 | 182,5M |
| 1 sept. 2022 | $78,41 | -7,82% | $85,33 | $91,06 | $78,29 | 187,1M |
| 1 août 2022 | $85,06 | +0,67% | $84,45 | $91,35 | $83,56 | 144,2M |
| 1 juil. 2022 | $84,49 | +9,08% | $78,33 | $86,27 | $76,33 | 155,8M |
| 1 juin 2022 | $77,46 | +2,34% | $75,76 | $81,49 | $70,12 | 204,9M |
| 1 mai 2022 | $75,69 | +6,58% | $71,10 | $77,45 | $67,22 | 242,2M |
| 1 avr. 2022 | $71,02 | -16,16% | $84,49 | $87,52 | $70,88 | 191,5M |
| 1 mars 2022 | $84,71 | +8,23% | $78,07 | $86,28 | $76,49 | 213,8M |
| 1 févr. 2022 | $78,27 | +0,19% | $78,04 | $79,47 | $70,74 | 186,9M |
| 1 janv. 2022 | $78,12 | -16,32% | $93,42 | $93,65 | $69,79 | 269,8M |
| 1 déc. 2021 | $93,36 | +7,58% | $87,00 | $93,73 | $86,02 | 158,9M |
| 1 nov. 2021 | $86,78 | +1,70% | $85,44 | $88,95 | $83,17 | 132,0M |
| 1 oct. 2021 | $85,33 | +8,67% | $79,02 | $86,49 | $77,57 | 136,6M |
| 1 sept. 2021 | $78,52 | -6,51% | $84,15 | $86,97 | $77,01 | 145,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $85,99 | +7,11% | $0,62 | +7,88% | $80,45 | $98,75 | $78,36 | 1,2B |
| 2025 | $80,28 | +11,98% | $2,28 | +15,13% | $72,47 | $87,53 | $61,72 | 2,8B |
| 2024 | $71,69 | +18,03% | $2,08 | +21,47% | $60,55 | $86,10 | $53,95 | 2,7B |
| 2023 | $60,74 | -27,34% | $1,88 | -25,11% | $84,37 | $86,47 | $47,15 | 2,5B |
| 2022 | $83,60 | -10,45% | $1,68 | -8,65% | $93,42 | $93,65 | $67,22 | 2,2B |
| 2021 | $93,36 | +21,01% | $1,56 | +23,03% | $77,21 | $93,73 | $68,33 | 1,9B |
| 2020 | $77,15 | +27,44% | $1,40 | +29,75% | $60,49 | $83,34 | $43,70 | 2,3B |
| 2019 | $60,54 | +39,30% | $1,24 | +42,17% | $43,17 | $61,25 | $42,17 | 2,0B |
| 2018 | $43,46 | +11,29% | $1,12 | +14,15% | $39,11 | $46,05 | $36,28 | 2,0B |
| 2017 | $39,05 | +30,78% | $1,00 | +34,13% | $29,89 | $39,85 | $29,33 | 1,7B |
| 2016 | $29,86 | +14,98% | $0,88 | +18,40% | $25,72 | $32,99 | $25,55 | 2,3B |
| 2015 | $25,97 | -2,26% | $0,76 | +0,59% | $26,66 | $28,16 | $23,43 | 2,3B |
| 2014 | $26,57 | +24,10% | $0,72 | +27,47% | $21,35 | $27,71 | $20,99 | 2,1B |
| 2013 | $21,41 | +23,76% | $0,68 | +27,65% | $17,50 | $22,44 | $17,45 | 2,0B |
| 2012 | $17,30 | +13,67% | $0,60 | +17,59% | $15,29 | $18,06 | $14,64 | 1,9B |
| 2011 | $15,22 | +17,08% | $0,42 | +20,30% | $13,05 | $15,30 | $12,25 | 2,1B |
| 2010 | $13,00 | -1,52% | $0,48 | +2,10% | $13,26 | $14,06 | $11,32 | 2,6B |
| 2009 | $13,20 | +4,93% | $0,36 | +7,80% | $12,56 | $15,15 | $10,37 | 2,7B |
| 2008 | $12,58 | -25,74% | $0,44 | -23,15% | $16,97 | $18,44 | $8,45 | 2,8B |
| 2007 | $16,94 | +24,56% | $0,40 | +27,50% | $13,60 | $18,19 | $13,43 | 2,3B |
| 2006 | $13,60 | +30,90% | $0,27 | +33,48% | $10,47 | $13,89 | $9,45 | 2,5B |
| 2005 | $10,39 | +11,24% | $0,36 | +15,08% | $9,38 | $12,03 | $8,98 | 1,7B |
| 2004 | $9,34 | +14,18% | $0,34 | +18,34% | $8,18 | $9,51 | $7,53 | 1,7B |
| 2003 | $8,18 | +8,78% | $0,28 | +12,49% | $7,54 | $8,51 | $6,69 | 1,9B |
| 2002 | $7,52 | +6,67% | $0,28 | +10,65% | $7,03 | $8,16 | $5,62 | 2,1B |
| 2001 | $7,05 | -21,40% | $0,28 | -18,24% | $8,86 | $8,95 | $6,39 | 1,6B |
| 2000 | $8,97 | +67,66% | $0,28 | +72,94% | $5,30 | $9,12 | $4,55 | 1,7B |
| 1999 | $5,35 | -30,52% | $0,28 | -26,87% | $7,67 | $7,74 | $5,14 | 1,0B |
| 1998 | $7,70 | +4,05% | $0,24 | +7,29% | $7,41 | $9,07 | $7,01 | 987,6M |
| 1997 | $7,40 | +28,70% | $0,24 | +32,87% | $5,75 | $7,50 | $5,33 | 824,0M |
| 1996 | $5,75 | -0,86% | $0,24 | +3,30% | $5,77 | $6,02 | $5,19 | 757,8M |
| 1995 | $5,80 | +32,12% | $0,18 | +36,25% | $4,36 | $5,81 | $4,25 | 714,7M |
| 1994 | $4,39 | -10,22% | - | -10,22% | $4,89 | $4,89 | $3,36 | 906,7M |
| 1993 | $4,89 | +7,95% | - | +7,95% | $4,55 | $5,12 | $4,44 | 737,1M |
| 1992 | $4,53 | -1,95% | - | -1,95% | $4,62 | $4,80 | $4,00 | 618,1M |
| 1991 | $4,62 | +27,62% | - | +27,62% | $3,66 | $4,66 | $3,52 | 636,3M |
| 1990 | $3,62 | -20,44% | - | -20,44% | $4,56 | $4,56 | $3,27 | 512,4M |
| 1989 | $4,55 | +16,97% | - | +16,97% | $3,91 | $4,59 | $3,62 | 587,3M |
| 1988 | $3,89 | +8,66% | - | +8,66% | $3,56 | $4,06 | $3,47 | 821,0M |
| 1987 | $3,58 | -9,37% | - | -9,37% | $4,00 | $4,36 | $3,05 | 739,0M |
| 1986 | $3,95 | +11,90% | - | +11,90% | $3,55 | $4,75 | $3,30 | 679,8M |
| 1985 | $3,53 | +26,07% | - | +26,07% | $2,79 | $3,62 | $2,56 | 464,8M |
| 1984 | $2,80 | +11,11% | - | +11,11% | $2,52 | $2,85 | $2,20 | 506,1M |
| 1983 | $2,52 | +11,01% | - | +11,01% | $2,27 | $2,64 | $2,19 | 567,1M |
| 1982 | $2,27 | +23,37% | - | +23,37% | $1,87 | $2,35 | $1,76 | 441,5M |
| 1981 | $1,84 | +12,88% | - | +12,88% | $1,64 | $2,00 | $1,49 | 302,7M |
| 1980 | $1,63 | +3,16% | - | +3,16% | $1,39 | $1,76 | $1,36 | 279,7M |
| 1978 | $1,58 | +23,44% | - | +23,44% | $1,58 | $1,58 | $1,58 | N/A |
| 1975 | $1,28 | -99,43% | - | -99,43% | $1,28 | $1,28 | $1,28 | N/A |
| 1970 | $222,96 | 0,00% | - | 0,00% | $223,42 | $223,44 | $222,96 | 610,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment NextEra Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
NextEra Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
| 73,23B Large-cap | -2,43 % | -2,09 % | -1,14 % | 10,84 % | 14,10 % | 25,59 % | 52,16 % | 56,93 % | 92,28 % | 243,33 % | 278,31 % | |
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
|
Entergy
ETR
|
52,15B Large-cap | 2,75 % | 1,88 % | 4,62 % | 18,49 % | 18,35 % | 35,38 % | 117,82 % | 114,91 % | 182,51 % | 220,48 % | 212,63 % |
|
Duke Energy
DUK
|
99,04B Large-cap | 2,65 % | 3,58 % | -6,13 % | 7,32 % | 6,68 % | 6,94 % | 35,57 % | 25,46 % | 50,60 % | 122,29 % | 146,44 % |
| 54,95B Large-cap | 4,01 % | 10,40 % | 7,46 % | 13,89 % | 15,04 % | 22,34 % | 27,34 % | -9,24 % | -8,38 % | 42,49 % | 83,49 % |
Calculez vos rendements d'investissement NextEra Energy
Analyse de performance d'investissement à long terme
NextEra Energy stock price in Jul 2016 was $32,45, A $1 000,00 lump sum investment in NextEra Energy made 9 years ago would be worth approximately $3 125,42 today, representing a outstanding return of 212,54 %. This translates to an annualized return (CAGR) of 12,19 %. During this period, NextEra Energy paid out $15,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 125,42
Rendement annuel (TCAC)
12,19 %
Total des dividendes
$471,49
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action NextEra Energy (NEE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, NextEra Energy a délivré un rendement total de 15,0%.
- Plus haut 52 semaines a atteint 98,75 $ le N/A.
- Plus bas 52 semaines a touché 67,20 $ le N/A.
- Prix actuel se négocie à 86,12 $ en date du July 18, 2026.
- Quel est le rendement total de l'action NextEra Energy (NEE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans NextEra Energy (nee) aurait grandi à approximativement 11 734,00 $ en date du July 18, 2026, représentant un rendement total de 17,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action NextEra Energy se compare-t-il au secteur Utilities ?
NextEra Energy (nee) a délivré un rendement annualisé de 10,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans NextEra Energy aurait grandi à 27 499,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour NextEra Energy ?
NextEra Energy (nee) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 175,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que NextEra Energy a historiquement atteinte ?
NextEra Energy (nee) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,0%), 3 years (+13,8%), 5 years (+17,3%), 10 years (+175,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.