Newmont (NEM) | Historique des prix et rendements | 1980 - 2026
Newmont Corporation Large-cap Basic Materials
Graphique historique des prix Newmont
Données historiques des prix Newmont
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $105,80 | +5,56% | $107,00 | $107,97 | $105,06 | 7,2M |
| 12 juin 2026 | $100,23 | +2,71% | $98,73 | $100,70 | $97,37 | 7,7M |
| 11 juin 2026 | $97,59 | +5,20% | $93,48 | $97,95 | $92,02 | 10,0M |
| 10 juin 2026 | $92,77 | -5,86% | $94,41 | $96,93 | $92,63 | 10,2M |
| 9 juin 2026 | $98,54 | -0,45% | $100,01 | $100,39 | $94,95 | 10,1M |
| 8 juin 2026 | $98,99 | -0,72% | $100,13 | $101,33 | $98,65 | 7,5M |
| 5 juin 2026 | $99,71 | -7,96% | $104,89 | $105,48 | $99,65 | 9,9M |
| 4 juin 2026 | $108,33 | +0,80% | $109,23 | $110,34 | $106,70 | 7,2M |
| 3 juin 2026 | $107,47 | -1,85% | $107,99 | $108,89 | $106,60 | 6,2M |
| 2 juin 2026 | $109,50 | +1,21% | $108,57 | $109,91 | $106,00 | 6,5M |
| 1 juin 2026 | $108,19 | -1,48% | $105,00 | $108,58 | $105,00 | 5,5M |
| 29 mai 2026 | $109,81 | +1,46% | $108,00 | $111,93 | $107,42 | 14,7M |
| 28 mai 2026 | $108,23 | +0,93% | $105,25 | $108,70 | $103,62 | 7,8M |
| 27 mai 2026 | $107,23 | -3,92% | $108,00 | $109,90 | $107,07 | 6,6M |
| 26 mai 2026 | $111,61 | +3,69% | $111,20 | $111,82 | $110,03 | 6,5M |
| 22 mai 2026 | $107,64 | -0,64% | $108,50 | $109,06 | $106,21 | 5,0M |
| 21 mai 2026 | $108,33 | +0,88% | $106,48 | $109,61 | $104,62 | 5,3M |
| 20 mai 2026 | $107,39 | +2,19% | $105,17 | $107,97 | $104,55 | 7,5M |
| 19 mai 2026 | $105,09 | -4,33% | $107,20 | $108,11 | $104,13 | 9,5M |
| 18 mai 2026 | $109,85 | +0,72% | $108,82 | $111,82 | $108,72 | 7,6M |
| 15 mai 2026 | $109,06 | -6,25% | $112,23 | $112,23 | $108,47 | 11,1M |
| 14 mai 2026 | $116,33 | -2,21% | $119,02 | $119,07 | $115,43 | 4,5M |
| 13 mai 2026 | $118,96 | -0,61% | $118,95 | $120,64 | $117,70 | 6,8M |
| 12 mai 2026 | $119,69 | -0,81% | $118,73 | $120,21 | $115,61 | 5,8M |
| 11 mai 2026 | $120,67 | +3,57% | $117,12 | $121,26 | $116,99 | 7,1M |
| 8 mai 2026 | $116,51 | +2,66% | $115,95 | $117,29 | $114,97 | 5,3M |
| 7 mai 2026 | $113,49 | -1,40% | $118,58 | $119,76 | $113,32 | 8,0M |
| 6 mai 2026 | $115,10 | +5,59% | $115,11 | $115,94 | $113,72 | 7,1M |
| 5 mai 2026 | $109,01 | +0,63% | $110,59 | $111,30 | $108,80 | 4,7M |
| 4 mai 2026 | $108,33 | -0,27% | $108,12 | $110,65 | $107,40 | 5,7M |
| 1 mai 2026 | $108,62 | -2,22% | $110,05 | $112,23 | $108,51 | 5,1M |
| 30 avr. 2026 | $111,09 | +3,23% | $109,50 | $111,63 | $108,89 | 8,3M |
| 29 avr. 2026 | $107,61 | -2,08% | $108,15 | $109,02 | $106,87 | 7,3M |
| 28 avr. 2026 | $109,90 | -5,32% | $113,93 | $113,93 | $109,22 | 9,8M |
| 24 avr. 2026 | $120,70 | +8,68% | $115,01 | $120,83 | $111,66 | 12,4M |
| 23 avr. 2026 | $111,06 | -0,71% | $110,33 | $111,19 | $107,88 | 8,8M |
| 22 avr. 2026 | $111,85 | +2,33% | $111,49 | $112,85 | $110,40 | 6,4M |
| 21 avr. 2026 | $109,30 | -4,82% | $114,01 | $114,89 | $109,17 | 8,6M |
| 20 avr. 2026 | $114,84 | -1,42% | $114,69 | $115,14 | $113,23 | 6,4M |
| 17 avr. 2026 | $116,50 | +2,72% | $114,55 | $118,03 | $113,41 | 6,8M |
| 16 avr. 2026 | $113,41 | +0,33% | $112,60 | $114,78 | $112,60 | 6,6M |
| 15 avr. 2026 | $113,04 | -5,25% | $117,40 | $117,51 | $112,99 | 9,3M |
| 14 avr. 2026 | $119,30 | +2,40% | $118,40 | $120,22 | $117,45 | 7,0M |
| 13 avr. 2026 | $116,50 | -3,64% | $118,22 | $119,99 | $115,50 | 8,4M |
| 10 avr. 2026 | $120,90 | +1,59% | $119,52 | $121,92 | $119,52 | 6,5M |
| 9 avr. 2026 | $119,01 | +0,73% | $117,97 | $119,99 | $117,57 | 6,9M |
| 8 avr. 2026 | $118,15 | +3,05% | $121,37 | $122,00 | $116,51 | 8,6M |
| 7 avr. 2026 | $114,65 | +1,61% | $113,00 | $114,68 | $111,37 | 7,9M |
| 6 avr. 2026 | $112,83 | -1,07% | $113,62 | $114,72 | $112,10 | 4,8M |
| 2 avr. 2026 | $114,05 | +0,23% | $109,30 | $115,25 | $108,80 | 9,2M |
| 1 avr. 2026 | $113,79 | +5,12% | $112,59 | $115,57 | $110,73 | 11,5M |
| 31 mars 2026 | $108,25 | +4,97% | $105,15 | $108,43 | $105,15 | 11,4M |
| 30 mars 2026 | $103,12 | +1,00% | $104,79 | $106,03 | $101,93 | 10,9M |
| 27 mars 2026 | $102,10 | +2,76% | $98,81 | $103,50 | $98,51 | 9,7M |
| 26 mars 2026 | $99,36 | -2,13% | $98,99 | $101,99 | $98,73 | 8,8M |
| 25 mars 2026 | $101,52 | +2,52% | $103,94 | $103,94 | $101,24 | 9,5M |
| 24 mars 2026 | $99,02 | +0,90% | $97,28 | $99,44 | $95,42 | 14,5M |
| 23 mars 2026 | $98,14 | +2,44% | $95,87 | $100,61 | $95,85 | 17,9M |
| 20 mars 2026 | $95,80 | -3,43% | $99,69 | $99,87 | $94,34 | 30,7M |
| 19 mars 2026 | $99,20 | -6,89% | $96,20 | $99,79 | $95,79 | 24,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $100,23 | +0,52% | $100,13 | $101,35 | $92,02 | 45,5M |
| 1 juin 2026 | $99,71 | -9,20% | $105,00 | $110,34 | $99,65 | 37,2M |
| 25 mai 2026 | $109,81 | +2,02% | $111,20 | $111,93 | $103,62 | 35,6M |
| 18 mai 2026 | $107,64 | -1,30% | $108,82 | $111,82 | $104,13 | 35,1M |
| 11 mai 2026 | $109,06 | -6,39% | $117,12 | $121,26 | $108,47 | 35,2M |
| 4 mai 2026 | $116,51 | +7,26% | $108,12 | $119,76 | $107,40 | 30,8M |
| 27 avr. 2026 | $108,62 | -10,01% | $118,62 | $119,44 | $106,87 | 37,7M |
| 20 avr. 2026 | $120,70 | +3,61% | $114,69 | $120,83 | $107,88 | 42,7M |
| 13 avr. 2026 | $116,50 | -3,64% | $118,22 | $120,22 | $112,60 | 37,9M |
| 6 avr. 2026 | $120,90 | +6,01% | $113,62 | $122,00 | $111,37 | 34,7M |
| 30 mars 2026 | $114,05 | +11,70% | $104,79 | $115,57 | $101,93 | 43,0M |
| 23 mars 2026 | $102,10 | +6,58% | $95,87 | $103,94 | $95,42 | 60,4M |
| 16 mars 2026 | $95,80 | -12,58% | $108,44 | $112,57 | $94,34 | 87,6M |
| 9 mars 2026 | $109,58 | -5,77% | $112,32 | $120,34 | $108,80 | 45,7M |
| 2 mars 2026 | $116,29 | -10,55% | $131,57 | $131,98 | $113,12 | 51,8M |
| 23 févr. 2026 | $130,00 | +6,44% | $123,36 | $131,21 | $119,12 | 49,1M |
| 16 févr. 2026 | $122,13 | -2,92% | $121,70 | $127,34 | $118,10 | 36,4M |
| 9 févr. 2026 | $125,80 | +9,09% | $116,66 | $126,39 | $116,24 | 37,7M |
| 2 févr. 2026 | $115,32 | +2,64% | $111,06 | $120,77 | $108,05 | 61,6M |
| 26 janv. 2026 | $112,35 | -9,62% | $127,71 | $134,88 | $111,25 | 70,3M |
| 19 janv. 2026 | $124,31 | +8,93% | $117,90 | $124,64 | $116,72 | 41,6M |
| 12 janv. 2026 | $114,12 | +4,71% | $112,56 | $115,70 | $111,28 | 42,7M |
| 5 janv. 2026 | $108,99 | +7,68% | $102,65 | $109,30 | $102,59 | 44,7M |
| 29 déc. 2025 | $101,22 | -4,31% | $100,60 | $102,71 | $97,67 | 28,0M |
| 22 déc. 2025 | $105,78 | +4,43% | $104,80 | $106,34 | $102,82 | 21,1M |
| 15 déc. 2025 | $101,29 | +3,21% | $100,36 | $102,36 | $97,12 | 60,1M |
| 8 déc. 2025 | $98,14 | +9,34% | $90,19 | $102,13 | $88,90 | 51,3M |
| 1 déc. 2025 | $89,76 | -1,07% | $92,00 | $92,89 | $88,25 | 38,9M |
| 24 nov. 2025 | $90,73 | +8,67% | $83,11 | $91,97 | $83,11 | 37,0M |
| 17 nov. 2025 | $83,49 | -4,91% | $87,42 | $89,27 | $81,34 | 46,2M |
| 14 nov. 2025 | $87,80 | -2,14% | $86,19 | $89,47 | $85,92 | 9,6M |
| 13 nov. 2025 | $89,72 | -3,60% | $93,22 | $93,75 | $89,57 | 9,7M |
| 10 nov. 2025 | $87,80 | +5,29% | $86,62 | $93,98 | $85,80 | 49,8M |
| 3 nov. 2025 | $83,39 | +2,99% | $80,70 | $84,34 | $78,60 | 44,3M |
| 27 oct. 2025 | $80,97 | -2,88% | $79,24 | $83,12 | $76,05 | 66,8M |
| 20 oct. 2025 | $83,37 | -8,15% | $93,86 | $95,02 | $81,29 | 80,9M |
| 13 oct. 2025 | $90,77 | +6,61% | $87,95 | $98,58 | $87,56 | 60,7M |
| 6 oct. 2025 | $85,14 | -1,98% | $87,95 | $89,37 | $84,40 | 47,8M |
| 29 sept. 2025 | $86,86 | +1,89% | $87,59 | $87,93 | $82,30 | 58,1M |
| 22 sept. 2025 | $85,25 | +4,32% | $83,45 | $86,62 | $81,81 | 59,2M |
| 15 sept. 2025 | $81,72 | +3,12% | $78,31 | $82,05 | $77,00 | 86,4M |
| 8 sept. 2025 | $79,25 | +4,04% | $76,69 | $80,07 | $75,22 | 50,5M |
| 1 sept. 2025 | $76,17 | +2,38% | $74,97 | $77,30 | $73,44 | 40,5M |
| 25 août 2025 | $74,40 | +5,13% | $70,91 | $74,52 | $70,88 | 43,9M |
| 18 août 2025 | $70,77 | +2,08% | $69,46 | $71,10 | $67,20 | 36,9M |
| 11 août 2025 | $69,33 | +0,51% | $67,50 | $69,85 | $67,11 | 37,0M |
| 4 août 2025 | $68,98 | +10,21% | $63,15 | $70,29 | $63,13 | 48,1M |
| 28 juil. 2025 | $62,59 | -4,81% | $64,82 | $65,05 | $61,76 | 50,4M |
| 21 juil. 2025 | $65,75 | +12,99% | $59,00 | $66,57 | $58,97 | 78,0M |
| 14 juil. 2025 | $58,19 | -3,23% | $60,01 | $61,17 | $55,37 | 82,1M |
| 7 juil. 2025 | $60,13 | +0,38% | $58,98 | $60,28 | $56,90 | 50,8M |
| 30 juin 2025 | $59,90 | +5,53% | $56,89 | $60,19 | $56,75 | 35,3M |
| 23 juin 2025 | $56,76 | -2,52% | $58,36 | $60,31 | $56,46 | 61,8M |
| 16 juin 2025 | $58,23 | +0,57% | $56,87 | $59,16 | $56,87 | 62,3M |
| 9 juin 2025 | $57,90 | +10,58% | $52,36 | $58,16 | $52,08 | 62,8M |
| 2 juin 2025 | $52,36 | -0,68% | $53,90 | $56,53 | $52,26 | 60,6M |
| 26 mai 2025 | $52,72 | -1,73% | $52,55 | $53,18 | $51,80 | 46,2M |
| 19 mai 2025 | $53,65 | +7,09% | $50,78 | $53,80 | $50,00 | 53,3M |
| 12 mai 2025 | $50,10 | -7,19% | $51,02 | $51,77 | $48,27 | 79,1M |
| 5 mai 2025 | $53,98 | +4,75% | $52,80 | $54,74 | $52,25 | 54,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $100,23 | -8,72% | $105,00 | $110,34 | $92,02 | 82,7M |
| 1 mai 2026 | $109,81 | -1,15% | $110,05 | $121,26 | $103,62 | 141,9M |
| 1 avr. 2026 | $111,09 | +2,62% | $112,59 | $122,00 | $106,87 | 168,6M |
| 1 mars 2026 | $108,25 | -16,73% | $131,57 | $131,98 | $94,34 | 267,7M |
| 1 févr. 2026 | $130,00 | +15,71% | $111,06 | $131,21 | $108,05 | 184,8M |
| 1 janv. 2026 | $112,35 | +12,52% | $100,99 | $134,88 | $98,21 | 206,4M |
| 1 déc. 2025 | $99,85 | +10,05% | $92,00 | $106,34 | $88,25 | 192,5M |
| 14 nov. 2025 | $87,80 | -2,14% | $86,19 | $89,47 | $85,92 | 9,6M |
| 13 nov. 2025 | $89,72 | -3,60% | $93,22 | $93,75 | $89,57 | 9,7M |
| 1 nov. 2025 | $90,73 | +12,05% | $80,70 | $93,98 | $78,60 | 177,3M |
| 1 oct. 2025 | $80,97 | -3,96% | $84,97 | $98,58 | $76,05 | 287,4M |
| 1 sept. 2025 | $84,31 | +13,32% | $74,97 | $87,93 | $73,44 | 263,4M |
| 1 août 2025 | $74,40 | +19,81% | $63,66 | $74,52 | $61,83 | 177,1M |
| 1 juil. 2025 | $62,10 | +6,59% | $58,92 | $66,57 | $55,37 | 275,3M |
| 1 juin 2025 | $58,26 | +10,51% | $53,90 | $60,31 | $52,08 | 257,6M |
| 1 mai 2025 | $52,72 | +0,08% | $51,48 | $54,74 | $48,27 | 254,7M |
| 1 avr. 2025 | $52,68 | +9,11% | $48,37 | $57,16 | $42,93 | 350,2M |
| 1 mars 2025 | $48,28 | +12,70% | $43,70 | $49,52 | $41,93 | 228,4M |
| 1 févr. 2025 | $42,84 | +0,28% | $42,90 | $48,23 | $41,23 | 223,4M |
| 1 janv. 2025 | $42,72 | +14,78% | $38,06 | $43,62 | $37,68 | 165,5M |
| 1 déc. 2024 | $37,22 | -11,25% | $41,58 | $42,52 | $36,86 | 212,0M |
| 1 nov. 2024 | $41,94 | -7,70% | $45,39 | $46,13 | $40,48 | 227,5M |
| 1 oct. 2024 | $45,44 | -14,99% | $53,81 | $58,72 | $45,18 | 236,9M |
| 1 sept. 2024 | $53,45 | +0,11% | $52,47 | $56,30 | $50,02 | 171,1M |
| 1 août 2024 | $53,39 | +8,80% | $49,25 | $53,88 | $45,03 | 147,0M |
| 1 juil. 2024 | $49,07 | +17,20% | $42,10 | $49,36 | $41,31 | 168,7M |
| 1 juin 2024 | $41,87 | -0,17% | $42,01 | $43,11 | $40,06 | 146,7M |
| 1 mai 2024 | $41,94 | +3,20% | $40,60 | $44,59 | $40,32 | 183,5M |
| 1 avr. 2024 | $40,64 | +13,39% | $36,96 | $43,91 | $36,10 | 326,7M |
| 1 mars 2024 | $35,84 | +14,69% | $31,63 | $36,37 | $30,93 | 329,9M |
| 1 févr. 2024 | $31,25 | -9,45% | $34,68 | $35,61 | $29,42 | 275,2M |
| 1 janv. 2024 | $34,51 | -16,62% | $41,26 | $41,74 | $34,08 | 211,9M |
| 1 déc. 2023 | $41,39 | +2,99% | $40,25 | $42,81 | $37,26 | 251,3M |
| 1 nov. 2023 | $40,19 | +7,26% | $37,60 | $40,78 | $33,59 | 402,7M |
| 1 oct. 2023 | $37,47 | +1,41% | $36,46 | $41,00 | $34,81 | 327,0M |
| 1 sept. 2023 | $36,95 | -6,27% | $39,91 | $41,39 | $36,60 | 173,3M |
| 1 août 2023 | $39,42 | -8,15% | $42,23 | $42,23 | $37,84 | 154,9M |
| 1 juil. 2023 | $42,92 | +0,61% | $42,85 | $45,92 | $41,05 | 139,0M |
| 1 juin 2023 | $42,66 | +5,20% | $40,84 | $43,92 | $40,72 | 167,6M |
| 1 mai 2023 | $40,55 | -14,45% | $47,76 | $50,18 | $39,95 | 183,1M |
| 1 avr. 2023 | $47,40 | -3,30% | $49,01 | $52,76 | $46,55 | 163,8M |
| 1 mars 2023 | $49,02 | +12,41% | $44,25 | $49,22 | $41,68 | 206,8M |
| 1 févr. 2023 | $43,61 | -17,61% | $52,75 | $54,77 | $43,01 | 150,5M |
| 1 janv. 2023 | $52,93 | +12,14% | $48,27 | $55,41 | $48,11 | 131,1M |
| 1 déc. 2022 | $47,20 | -0,57% | $48,42 | $49,65 | $45,25 | 141,0M |
| 1 nov. 2022 | $47,47 | +12,17% | $43,02 | $47,48 | $37,45 | 172,1M |
| 1 oct. 2022 | $42,32 | +0,69% | $42,78 | $45,23 | $40,04 | 172,4M |
| 1 sept. 2022 | $42,03 | +1,62% | $40,79 | $44,60 | $40,00 | 213,5M |
| 1 août 2022 | $41,36 | -8,66% | $45,35 | $46,65 | $41,16 | 200,8M |
| 1 juil. 2022 | $45,28 | -24,12% | $59,43 | $61,42 | $44,00 | 218,9M |
| 1 juin 2022 | $59,67 | -12,06% | $67,99 | $69,41 | $59,32 | 127,8M |
| 1 mai 2022 | $67,85 | -6,86% | $71,20 | $74,37 | $63,68 | 133,9M |
| 1 avr. 2022 | $72,85 | -8,31% | $78,79 | $86,37 | $70,60 | 137,8M |
| 1 mars 2022 | $79,45 | +20,02% | $66,94 | $81,14 | $66,77 | 221,1M |
| 1 févr. 2022 | $66,20 | +8,22% | $61,67 | $70,37 | $60,31 | 159,5M |
| 1 janv. 2022 | $61,17 | -1,37% | $61,17 | $65,49 | $57,87 | 147,2M |
| 1 déc. 2021 | $62,02 | +12,93% | $55,26 | $62,18 | $52,60 | 165,1M |
| 1 nov. 2021 | $54,92 | +1,70% | $53,78 | $59,47 | $53,54 | 119,6M |
| 1 oct. 2021 | $54,00 | -0,55% | $54,65 | $59,26 | $53,03 | 130,4M |
| 1 sept. 2021 | $54,30 | -6,36% | $58,13 | $60,13 | $53,26 | 127,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $100,23 | +0,38% | $0,26 | +0,64% | $100,99 | $134,88 | $92,02 | 1,1B |
| 2025 | $99,85 | +168,27% | $1,00 | +170,90% | $38,06 | $106,34 | $37,68 | 2,9B |
| 2024 | $37,22 | -10,07% | $1,00 | -7,65% | $41,26 | $58,72 | $29,42 | 2,6B |
| 2023 | $41,39 | -12,31% | $1,60 | -9,00% | $48,27 | $55,41 | $33,59 | 2,5B |
| 2022 | $47,20 | -23,90% | $2,20 | -20,30% | $61,17 | $86,37 | $37,45 | 2,0B |
| 2021 | $62,02 | +3,56% | $2,20 | +7,11% | $61,90 | $75,31 | $52,60 | 1,6B |
| 2020 | $59,89 | +37,84% | $1,04 | +40,23% | $43,55 | $72,22 | $33,00 | 2,0B |
| 2019 | $43,45 | +25,40% | $1,44 | +29,58% | $34,45 | $44,08 | $29,77 | 2,3B |
| 2018 | $34,65 | -7,65% | $0,56 | -6,17% | $37,87 | $42,04 | $29,06 | 1,3B |
| 2017 | $37,52 | +10,13% | $0,24 | +10,83% | $34,12 | $39,63 | $31,42 | 1,3B |
| 2016 | $34,07 | +89,38% | $0,14 | +90,14% | $18,44 | $46,07 | $16,05 | 2,2B |
| 2015 | $17,99 | -4,81% | $0,12 | -4,17% | $18,65 | $27,90 | $15,39 | 2,0B |
| 2014 | $18,90 | -17,93% | $0,24 | -16,91% | $23,47 | $27,40 | $17,60 | 2,1B |
| 2013 | $23,03 | -50,41% | $1,22 | -47,83% | $47,34 | $47,59 | $22,34 | 2,2B |
| 2012 | $46,44 | -22,61% | $1,40 | -20,33% | $61,41 | $64,62 | $42,95 | 1,5B |
| 2011 | $60,01 | -2,31% | $1,00 | -0,69% | $61,85 | $72,42 | $50,05 | 1,8B |
| 2010 | $61,43 | +29,85% | $0,50 | +30,87% | $48,90 | $65,50 | $42,80 | 2,0B |
| 2009 | $47,31 | +16,24% | $0,40 | +17,24% | $40,13 | $56,45 | $34,40 | 2,1B |
| 2008 | $40,70 | -16,65% | $0,40 | -15,85% | $49,74 | $57,55 | $21,17 | 2,2B |
| 2007 | $48,83 | +8,15% | $0,40 | +9,03% | $45,50 | $56,35 | $38,01 | 2,0B |
| 2006 | $45,15 | -15,45% | $0,30 | -14,90% | $54,10 | $62,72 | $39,84 | 1,8B |
| 2005 | $53,40 | +20,24% | $0,40 | +21,15% | $43,80 | $53,93 | $34,90 | 1,3B |
| 2004 | $44,41 | -8,64% | $0,29 | -8,04% | $48,20 | $50,20 | $34,70 | 1,3B |
| 2003 | $48,61 | +67,45% | $0,17 | +68,04% | $29,04 | $50,28 | $24,08 | 1,3B |
| 2002 | $29,03 | +51,91% | $0,12 | +52,54% | $19,00 | $32,75 | $18,52 | 1,3B |
| 2001 | $19,11 | +12,02% | $0,12 | +12,71% | $17,31 | $25,23 | $14,00 | 572,8M |
| 2000 | $17,06 | -30,37% | $0,12 | -29,87% | $24,00 | $28,38 | $12,75 | 363,5M |
| 1999 | $24,50 | +34,25% | $0,12 | +34,91% | $18,06 | $30,06 | $16,38 | 385,3M |
| 1998 | $18,25 | -37,88% | $0,12 | -37,47% | $29,19 | $34,88 | $13,25 | 362,6M |
| 1997 | $29,38 | -34,35% | $0,39 | -33,48% | $44,62 | $47,50 | $26,56 | 235,1M |
| 1996 | $44,75 | -1,39% | $0,48 | -0,34% | $45,62 | $60,75 | $43,88 | 160,6M |
| 1995 | $45,38 | +26,06% | $0,36 | +27,06% | $36,00 | $46,25 | $33,12 | 109,0M |
| 1994 | $36,00 | -21,91% | - | -21,91% | $46,10 | $48,00 | $33,88 | 106,5M |
| 1993 | $46,10 | +40,12% | - | +40,12% | $32,50 | $47,10 | $29,60 | 148,5M |
| 1992 | $32,90 | +1,86% | - | +1,86% | $32,00 | $43,10 | $28,90 | 45,7M |
| 1991 | $32,30 | -1,22% | - | -1,22% | $32,50 | $35,20 | $26,40 | 40,8M |
| 1990 | $32,70 | -13,95% | - | -13,95% | $37,40 | $43,80 | $25,30 | 50,4M |
| 1989 | $38,00 | +43,40% | - | +43,40% | $26,60 | $39,80 | $25,30 | 64,8M |
| 1988 | $26,50 | -6,03% | - | -6,03% | $27,60 | $37,30 | $24,20 | 41,8M |
| 1987 | $28,20 | +71,95% | - | +71,95% | $16,50 | $54,53 | $16,37 | 241,1M |
| 1986 | $16,40 | +30,47% | - | +30,47% | $12,50 | $16,90 | $10,93 | 79,9M |
| 1985 | $12,57 | +31,35% | - | +31,35% | $9,53 | $13,07 | $9,47 | 45,8M |
| 1984 | $9,57 | -29,27% | - | -29,27% | $13,47 | $14,63 | $8,27 | 49,3M |
| 1983 | $13,53 | -37,07% | - | -37,07% | $21,16 | $24,23 | $12,13 | 47,8M |
| 1982 | $21,50 | +27,52% | - | +27,52% | $17,00 | $21,69 | $10,80 | 31,2M |
| 1981 | $16,86 | -7,26% | - | -7,26% | $18,27 | $30,98 | $16,66 | 66,6M |
| 1980 | $18,18 | 0,00% | - | 0,00% | N/A | $23,79 | $9,97 | 33,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Newmont a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Newmont Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newmont
NEM
|
120,82B Large-cap | 6,88 % | -2,99 % | -3,98 % | 6,13 % | 4,52 % | 73,11 % | 128,68 % | 60,06 % | 181,15 % | 94,28 % | 100,22 % |
|
Barnes
B
|
67,52B Large-cap | 6,01 % | 3,00 % | -2,95 % | -3,48 % | -5,10 % | 86,20 % | 140,57 % | 93,73 % | 99,90 % | -6,90 % | 45,02 % |
| 100,31B Large-cap | -6,74 % | -10,75 % | -37,77 % | -34,49 % | -19,64 % | 30,68 % | 218,90 % | 159,10 % | 223,86 % | 161,90 % | 484,20 % | |
|
Franco-Nevada
FNV
|
47,05B Large-cap | 3,54 % | -1,34 % | -12,51 % | 4,81 % | 6,60 % | 21,95 % | 43,72 % | 44,18 % | 196,94 % | 478,62 % | 1 291,76 % |
|
Kinross Gold
KGC
|
38,62B Large-cap | 5,72 % | -3,66 % | -11,95 % | -2,91 % | -3,39 % | 62,00 % | 424,18 % | 298,44 % | 413,65 % | 69,85 % | 163,44 % |
|
Wheaton Precious
WPM
|
63,31B Large-cap | 7,90 % | -4,96 % | -10,96 % | 7,10 % | 5,15 % | 26,61 % | 158,75 % | 165,98 % | 454,97 % | 284,56 % | 1 367,76 % |
Calculez vos rendements d'investissement Newmont
Analyse de performance d'investissement à long terme
Newmont stock price in Jul 2016 was $41,27, A $1 000,00 lump sum investment in Newmont made 9 years ago would be worth approximately $2 845,17 today, representing a strong return of 184,52 %. This translates to an annualized return (CAGR) of 11,13 %. During this period, Newmont paid out $11,62 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 845,17
Rendement annuel (TCAC)
11,13 %
Total des dividendes
$281,56
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Newmont (NEM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Newmont a délivré un rendement total de 73,1%.
- Plus haut 52 semaines a atteint 134,88 $ le N/A.
- Plus bas 52 semaines a touché 55,37 $ le N/A.
- Prix actuel se négocie à 105,80 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Newmont (NEM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Newmont (nem) aurait grandi à approximativement 16 006,00 $ en date du July 19, 2026, représentant un rendement total de 60,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Newmont se compare-t-il au secteur Basic Materials ?
Newmont (nem) a délivré un rendement annualisé de 10,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Newmont aurait grandi à 28 115,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Newmont ?
Newmont (nem) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 181,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Newmont a historiquement atteinte ?
Newmont (nem) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+73,1%), 3 years (+128,7%), 5 years (+60,1%), 10 years (+181,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.