NewMarket (NEU) | Historique des prix et rendements | 1980 - 2026
NewMarket Corporation Mid-cap Basic Materials
Graphique historique des prix NewMarket
Données historiques des prix NewMarket
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $815,10 | -2,19% | $833,26 | $833,61 | $814,68 | 80,9K |
| 12 juin 2026 | $833,33 | -0,82% | $842,00 | $846,52 | $821,97 | 73,4K |
| 11 juin 2026 | $840,18 | +1,97% | $830,66 | $850,34 | $828,95 | 106,4K |
| 10 juin 2026 | $823,94 | +0,22% | $831,52 | $840,91 | $820,45 | 100,5K |
| 9 juin 2026 | $822,17 | +2,39% | $813,70 | $827,81 | $800,91 | 74,3K |
| 8 juin 2026 | $803,00 | +1,63% | $796,98 | $806,90 | $793,91 | 80,9K |
| 5 juin 2026 | $790,13 | -0,56% | $797,05 | $804,39 | $780,94 | 102,9K |
| 4 juin 2026 | $794,60 | +1,68% | $777,40 | $799,06 | $775,72 | 101,1K |
| 3 juin 2026 | $781,48 | -0,35% | $780,33 | $793,25 | $769,17 | 113,4K |
| 2 juin 2026 | $784,23 | -1,66% | $797,00 | $805,83 | $781,10 | 121,0K |
| 1 juin 2026 | $797,47 | +3,09% | $773,18 | $798,22 | $769,85 | 119,1K |
| 29 mai 2026 | $773,58 | -1,72% | $786,61 | $796,76 | $770,07 | 142,9K |
| 28 mai 2026 | $787,12 | +1,03% | $779,99 | $790,92 | $768,73 | 123,5K |
| 27 mai 2026 | $779,10 | +2,21% | $767,83 | $783,39 | $763,22 | 111,5K |
| 26 mai 2026 | $762,23 | +3,32% | $747,55 | $767,71 | $746,64 | 160,7K |
| 22 mai 2026 | $737,72 | +2,42% | $725,68 | $737,95 | $723,23 | 74,5K |
| 21 mai 2026 | $720,31 | +1,69% | $702,87 | $725,06 | $693,28 | 96,5K |
| 20 mai 2026 | $708,32 | +1,30% | $699,22 | $712,56 | $696,19 | 113,3K |
| 19 mai 2026 | $699,22 | -0,21% | $699,89 | $710,49 | $686,62 | 91,3K |
| 18 mai 2026 | $700,69 | +2,61% | $685,06 | $701,20 | $684,88 | 68,9K |
| 15 mai 2026 | $682,84 | -1,45% | $690,95 | $701,42 | $673,29 | 110,3K |
| 14 mai 2026 | $692,89 | +0,32% | $695,67 | $699,13 | $684,18 | 86,7K |
| 13 mai 2026 | $690,70 | +0,60% | $684,77 | $694,49 | $680,07 | 93,1K |
| 12 mai 2026 | $686,57 | +0,05% | $688,72 | $690,63 | $677,55 | 72,0K |
| 11 mai 2026 | $686,25 | +0,20% | $690,39 | $690,39 | $677,46 | 51,0K |
| 8 mai 2026 | $684,91 | +0,85% | $685,43 | $692,15 | $667,55 | 79,2K |
| 7 mai 2026 | $679,14 | -1,39% | $692,05 | $692,71 | $678,67 | 60,3K |
| 6 mai 2026 | $688,73 | +0,16% | $692,63 | $700,50 | $685,02 | 101,9K |
| 5 mai 2026 | $687,65 | +1,12% | $684,87 | $695,72 | $677,00 | 87,0K |
| 4 mai 2026 | $680,04 | +1,67% | $665,93 | $686,49 | $640,01 | 96,3K |
| 1 mai 2026 | $668,88 | -1,00% | $680,18 | $681,05 | $668,66 | 74,9K |
| 30 avr. 2026 | $675,62 | +1,02% | $666,55 | $685,13 | $665,49 | 80,2K |
| 29 avr. 2026 | $668,77 | -1,99% | $682,65 | $684,90 | $653,37 | 114,0K |
| 28 avr. 2026 | $682,33 | -1,99% | $703,80 | $703,80 | $676,62 | 81,2K |
| 24 avr. 2026 | $696,88 | +2,03% | $682,43 | $697,85 | $671,43 | 150,9K |
| 23 avr. 2026 | $683,04 | +6,46% | $626,76 | $687,02 | $607,58 | 257,1K |
| 22 avr. 2026 | $641,60 | -0,07% | $642,86 | $644,60 | $635,74 | 89,3K |
| 21 avr. 2026 | $642,07 | -0,13% | $642,07 | $655,45 | $635,77 | 159,0K |
| 20 avr. 2026 | $642,89 | +1,34% | $633,30 | $653,00 | $631,97 | 144,2K |
| 17 avr. 2026 | $634,39 | -2,27% | $651,51 | $663,47 | $621,33 | 181,7K |
| 16 avr. 2026 | $649,13 | +1,20% | $643,88 | $651,01 | $643,88 | 74,5K |
| 15 avr. 2026 | $641,42 | -1,97% | $653,66 | $658,94 | $640,54 | 104,3K |
| 14 avr. 2026 | $654,29 | -0,74% | $658,60 | $658,60 | $644,11 | 139,8K |
| 13 avr. 2026 | $659,18 | +4,84% | $629,11 | $661,19 | $629,06 | 104,9K |
| 10 avr. 2026 | $628,74 | -0,96% | $635,12 | $645,29 | $627,69 | 73,0K |
| 9 avr. 2026 | $634,84 | -1,64% | $640,64 | $646,62 | $633,53 | 122,0K |
| 8 avr. 2026 | $645,44 | +0,55% | $651,60 | $658,15 | $641,76 | 119,6K |
| 7 avr. 2026 | $641,94 | +0,15% | $640,48 | $648,82 | $634,85 | 120,4K |
| 6 avr. 2026 | $641,01 | +0,81% | $633,29 | $646,45 | $633,29 | 161,1K |
| 2 avr. 2026 | $635,86 | -0,38% | $638,56 | $644,09 | $625,29 | 96,2K |
| 1 avr. 2026 | $638,31 | -0,41% | $643,01 | $645,75 | $631,74 | 112,7K |
| 31 mars 2026 | $640,95 | +2,03% | $634,98 | $643,33 | $628,54 | 98,2K |
| 30 mars 2026 | $628,19 | +0,14% | $632,51 | $632,51 | $619,03 | 100,3K |
| 27 mars 2026 | $627,33 | -0,28% | $625,34 | $635,79 | $623,94 | 55,1K |
| 26 mars 2026 | $629,12 | +1,23% | $618,69 | $635,46 | $618,69 | 107,2K |
| 25 mars 2026 | $621,46 | +0,13% | $627,84 | $642,52 | $618,71 | 201,6K |
| 24 mars 2026 | $620,67 | +0,70% | $614,14 | $631,31 | $609,70 | 155,9K |
| 23 mars 2026 | $616,33 | +0,29% | $621,77 | $636,02 | $615,77 | 126,1K |
| 20 mars 2026 | $614,54 | +1,18% | $607,78 | $618,78 | $602,00 | 253,0K |
| 19 mars 2026 | $607,37 | -0,94% | $606,97 | $619,72 | $595,54 | 163,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $833,33 | +5,47% | $796,98 | $850,34 | $791,09 | 435,5K |
| 1 juin 2026 | $790,13 | +2,14% | $773,18 | $805,83 | $769,17 | 581,9K |
| 25 mai 2026 | $773,58 | +4,86% | $747,55 | $796,76 | $746,64 | 538,6K |
| 18 mai 2026 | $737,72 | +8,04% | $685,06 | $737,95 | $683,66 | 457,2K |
| 11 mai 2026 | $682,84 | -0,30% | $690,39 | $701,42 | $673,29 | 413,1K |
| 4 mai 2026 | $684,91 | +2,40% | $665,93 | $700,50 | $640,01 | 424,7K |
| 27 avr. 2026 | $668,88 | -4,02% | $696,90 | $703,80 | $653,37 | 450,0K |
| 20 avr. 2026 | $696,88 | +9,85% | $633,30 | $697,85 | $607,58 | 818,2K |
| 13 avr. 2026 | $634,39 | +0,90% | $629,11 | $663,47 | $621,33 | 605,2K |
| 6 avr. 2026 | $628,74 | -1,12% | $633,29 | $658,15 | $627,69 | 596,1K |
| 30 mars 2026 | $635,86 | +1,36% | $632,51 | $645,75 | $619,03 | 407,4K |
| 23 mars 2026 | $627,33 | +2,08% | $621,77 | $642,52 | $609,70 | 645,9K |
| 16 mars 2026 | $614,54 | +5,11% | $581,86 | $630,19 | $581,86 | 836,2K |
| 9 mars 2026 | $584,66 | -8,83% | $637,25 | $637,25 | $580,03 | 837,5K |
| 2 mars 2026 | $641,32 | +2,45% | $619,93 | $646,28 | $607,29 | 862,9K |
| 23 févr. 2026 | $626,01 | +2,55% | $607,30 | $633,59 | $594,95 | 747,3K |
| 16 févr. 2026 | $610,43 | +2,97% | $591,64 | $618,34 | $585,82 | 638,0K |
| 9 févr. 2026 | $592,80 | -18,11% | $724,82 | $734,52 | $590,25 | 887,8K |
| 2 févr. 2026 | $723,90 | +7,92% | $670,89 | $728,90 | $669,61 | 801,6K |
| 26 janv. 2026 | $670,79 | +3,30% | $652,10 | $671,33 | $640,58 | 724,6K |
| 19 janv. 2026 | $649,38 | +1,01% | $636,47 | $659,74 | $629,83 | 520,5K |
| 12 janv. 2026 | $642,86 | -11,14% | $723,00 | $732,70 | $634,15 | 847,0K |
| 5 janv. 2026 | $723,42 | +5,19% | $684,80 | $728,32 | $684,80 | 779,9K |
| 29 déc. 2025 | $687,75 | -3,02% | $711,10 | $712,00 | $681,51 | 649,8K |
| 22 déc. 2025 | $709,14 | -2,77% | $729,76 | $731,50 | $703,65 | 369,6K |
| 15 déc. 2025 | $729,38 | -3,06% | $752,50 | $757,36 | $708,39 | 640,5K |
| 8 déc. 2025 | $752,37 | -1,83% | $762,30 | $778,99 | $748,06 | 587,4K |
| 1 déc. 2025 | $766,42 | +0,38% | $761,43 | $770,11 | $744,62 | 551,6K |
| 24 nov. 2025 | $763,53 | +2,77% | $735,30 | $775,00 | $731,11 | 316,3K |
| 17 nov. 2025 | $742,94 | -5,26% | $786,55 | $786,55 | $737,83 | 217,4K |
| 10 nov. 2025 | $784,21 | +0,88% | $777,00 | $802,67 | $765,41 | 294,8K |
| 3 nov. 2025 | $777,35 | +1,23% | $766,36 | $790,97 | $746,68 | 385,7K |
| 27 oct. 2025 | $767,90 | +2,12% | $753,99 | $781,98 | $735,37 | 370,3K |
| 20 oct. 2025 | $751,94 | -2,72% | $775,34 | $777,68 | $740,26 | 279,4K |
| 13 oct. 2025 | $772,96 | -1,36% | $788,45 | $801,45 | $772,08 | 314,3K |
| 6 oct. 2025 | $783,65 | -7,37% | $846,58 | $875,97 | $778,35 | 578,5K |
| 29 sept. 2025 | $846,04 | +1,91% | $834,73 | $852,93 | $813,73 | 487,2K |
| 22 sept. 2025 | $830,15 | +1,70% | $812,38 | $830,23 | $803,62 | 411,9K |
| 15 sept. 2025 | $816,26 | -2,54% | $834,01 | $841,41 | $811,34 | 477,5K |
| 8 sept. 2025 | $837,51 | +2,96% | $815,19 | $854,75 | $813,61 | 416,1K |
| 1 sept. 2025 | $813,44 | -1,63% | $821,10 | $835,10 | $808,88 | 369,9K |
| 25 août 2025 | $826,96 | +3,80% | $797,29 | $829,25 | $790,19 | 649,9K |
| 18 août 2025 | $796,68 | +3,98% | $766,59 | $806,98 | $764,70 | 535,8K |
| 11 août 2025 | $766,21 | +3,80% | $742,00 | $776,39 | $737,03 | 382,0K |
| 4 août 2025 | $738,17 | +5,47% | $703,71 | $740,43 | $698,64 | 340,6K |
| 28 juil. 2025 | $699,86 | -0,88% | $703,53 | $704,14 | $643,60 | 446,0K |
| 21 juil. 2025 | $706,07 | -3,27% | $734,48 | $734,71 | $705,59 | 361,6K |
| 14 juil. 2025 | $729,91 | +0,48% | $724,77 | $742,88 | $719,94 | 360,0K |
| 7 juil. 2025 | $726,45 | -1,47% | $730,84 | $743,52 | $721,00 | 446,3K |
| 30 juin 2025 | $737,28 | +7,41% | $687,05 | $737,28 | $685,67 | 543,8K |
| 23 juin 2025 | $686,44 | +5,45% | $650,17 | $690,73 | $649,99 | 1,2M |
| 16 juin 2025 | $650,99 | +0,35% | $651,07 | $654,90 | $632,81 | 900,4K |
| 9 juin 2025 | $648,70 | +0,63% | $643,62 | $671,16 | $643,59 | 1,4M |
| 2 juin 2025 | $644,62 | +0,09% | $641,10 | $646,77 | $622,60 | 734,7K |
| 26 mai 2025 | $644,06 | +0,57% | $644,07 | $646,44 | $630,79 | 161,9K |
| 19 mai 2025 | $640,43 | -1,52% | $647,23 | $653,71 | $636,59 | 171,2K |
| 12 mai 2025 | $650,30 | +2,49% | $645,00 | $652,48 | $629,43 | 201,6K |
| 5 mai 2025 | $634,48 | +1,03% | $628,01 | $638,01 | $618,86 | 153,6K |
| 28 avr. 2025 | $627,99 | +4,49% | $600,98 | $637,16 | $596,71 | 233,3K |
| 21 avr. 2025 | $600,98 | +6,55% | $563,23 | $616,11 | $555,28 | 182,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $833,33 | +7,72% | $773,18 | $850,34 | $769,17 | 1,0M |
| 1 mai 2026 | $773,58 | +14,50% | $680,18 | $796,76 | $640,01 | 1,9M |
| 1 avr. 2026 | $675,62 | +5,41% | $643,01 | $703,80 | $607,58 | 2,6M |
| 1 mars 2026 | $640,95 | +2,39% | $619,93 | $646,28 | $580,03 | 3,4M |
| 1 févr. 2026 | $626,01 | -6,68% | $670,89 | $734,52 | $585,82 | 3,1M |
| 1 janv. 2026 | $670,79 | -2,40% | $688,92 | $732,70 | $629,83 | 3,0M |
| 1 déc. 2025 | $687,26 | -9,99% | $761,43 | $778,99 | $681,51 | 2,7M |
| 1 nov. 2025 | $763,53 | -0,57% | $766,36 | $802,67 | $731,11 | 1,2M |
| 1 oct. 2025 | $767,90 | -7,28% | $831,07 | $875,97 | $735,37 | 1,8M |
| 1 sept. 2025 | $828,21 | +0,15% | $821,10 | $854,75 | $803,62 | 1,9M |
| 1 août 2025 | $826,96 | +20,37% | $684,17 | $829,25 | $680,00 | 2,0M |
| 1 juil. 2025 | $687,00 | -0,56% | $688,52 | $743,52 | $643,60 | 2,0M |
| 1 juin 2025 | $690,86 | +7,27% | $641,10 | $692,56 | $622,60 | 4,4M |
| 1 mai 2025 | $644,06 | +4,67% | $620,00 | $653,71 | $613,17 | 782,6K |
| 1 avr. 2025 | $615,30 | +8,62% | $565,20 | $616,97 | $510,07 | 982,2K |
| 1 mars 2025 | $566,45 | -0,64% | $571,96 | $574,74 | $514,60 | 1,3M |
| 1 févr. 2025 | $570,11 | +14,48% | $489,32 | $573,98 | $480,57 | 792,3K |
| 1 janv. 2025 | $498,02 | -5,74% | $530,00 | $532,48 | $480,00 | 640,9K |
| 1 déc. 2024 | $528,35 | -0,98% | $538,14 | $560,51 | $520,10 | 857,9K |
| 1 nov. 2024 | $533,56 | +1,64% | $523,62 | $563,96 | $521,25 | 469,3K |
| 1 oct. 2024 | $524,97 | -4,88% | $552,42 | $552,42 | $516,26 | 550,1K |
| 1 sept. 2024 | $551,89 | -3,81% | $570,24 | $596,89 | $533,52 | 788,6K |
| 1 août 2024 | $573,77 | +2,30% | $564,02 | $573,97 | $529,94 | 461,1K |
| 1 juil. 2024 | $560,87 | +8,79% | $518,67 | $575,23 | $504,47 | 630,5K |
| 1 juin 2024 | $515,57 | -3,64% | $539,53 | $543,98 | $494,04 | 805,3K |
| 1 mai 2024 | $535,07 | +1,55% | $529,53 | $570,14 | $523,65 | 723,1K |
| 1 avr. 2024 | $526,92 | -16,97% | $637,40 | $637,40 | $525,35 | 961,8K |
| 1 mars 2024 | $634,62 | -1,10% | $640,92 | $650,00 | $603,00 | 814,7K |
| 1 févr. 2024 | $641,67 | +15,03% | $556,28 | $642,67 | $551,58 | 844,6K |
| 1 janv. 2024 | $557,81 | +2,19% | $544,48 | $599,61 | $539,83 | 1,1M |
| 1 déc. 2023 | $545,83 | +2,89% | $528,65 | $578,33 | $521,23 | 1,1M |
| 1 nov. 2023 | $530,51 | +10,03% | $483,00 | $531,66 | $473,56 | 800,4K |
| 1 oct. 2023 | $482,15 | +5,96% | $454,80 | $490,44 | $436,90 | 698,7K |
| 1 sept. 2023 | $455,04 | -3,11% | $471,31 | $475,94 | $445,19 | 631,8K |
| 1 août 2023 | $469,64 | +3,97% | $450,68 | $472,52 | $445,83 | 769,4K |
| 1 juil. 2023 | $451,70 | +12,33% | $402,64 | $452,65 | $402,01 | 682,1K |
| 1 juin 2023 | $402,12 | +3,16% | $393,46 | $411,55 | $393,46 | 799,5K |
| 1 mai 2023 | $389,82 | -2,45% | $401,60 | $404,60 | $387,16 | 551,9K |
| 1 avr. 2023 | $399,60 | +9,49% | $365,95 | $400,91 | $359,54 | 684,8K |
| 1 mars 2023 | $364,98 | +6,25% | $343,51 | $365,46 | $334,88 | 976,7K |
| 1 févr. 2023 | $343,50 | -0,29% | $350,27 | $370,59 | $334,36 | 925,1K |
| 1 janv. 2023 | $344,51 | +10,74% | $311,11 | $350,54 | $310,90 | 1,2M |
| 1 déc. 2022 | $311,11 | -1,55% | $318,45 | $324,55 | $297,62 | 1,1M |
| 1 nov. 2022 | $316,02 | +3,84% | $305,89 | $318,32 | $288,06 | 925,5K |
| 1 oct. 2022 | $304,34 | +1,17% | $303,29 | $315,00 | $293,57 | 931,3K |
| 1 sept. 2022 | $300,83 | +4,74% | $286,66 | $306,63 | $280,28 | 835,3K |
| 1 août 2022 | $287,21 | -7,59% | $308,00 | $312,00 | $284,97 | 939,1K |
| 1 juil. 2022 | $310,80 | +3,27% | $298,99 | $312,58 | $293,53 | 751,3K |
| 1 juin 2022 | $300,96 | -8,67% | $327,95 | $335,71 | $285,60 | 677,1K |
| 1 mai 2022 | $329,52 | +1,51% | $323,11 | $351,74 | $322,51 | 549,5K |
| 1 avr. 2022 | $324,61 | +0,07% | $324,31 | $340,26 | $311,17 | 609,5K |
| 1 mars 2022 | $324,38 | +2,08% | $318,53 | $334,52 | $309,61 | 799,1K |
| 1 févr. 2022 | $317,76 | -6,01% | $339,36 | $343,29 | $296,05 | 768,7K |
| 1 janv. 2022 | $338,07 | -1,36% | $343,17 | $360,77 | $327,71 | 586,8K |
| 1 déc. 2021 | $342,72 | +3,45% | $331,54 | $354,05 | $322,33 | 1,8M |
| 1 nov. 2021 | $331,30 | -2,56% | $339,94 | $353,15 | $329,99 | 691,3K |
| 1 oct. 2021 | $340,01 | +0,37% | $341,52 | $378,63 | $320,99 | 1,2M |
| 1 sept. 2021 | $338,77 | -3,13% | $351,92 | $351,92 | $315,14 | 979,6K |
| 1 août 2021 | $349,73 | +10,71% | $318,43 | $350,99 | $313,24 | 726,1K |
| 1 juil. 2021 | $315,91 | -1,89% | $324,24 | $325,32 | $297,29 | 737,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $833,33 | +21,25% | $3,00 | +21,69% | $688,92 | $850,34 | $580,03 | 15,0M |
| 2025 | $687,26 | +30,08% | $11,25 | +32,20% | $530,00 | $875,97 | $480,00 | 20,4M |
| 2024 | $528,35 | -3,20% | $10,00 | -1,36% | $544,48 | $650,00 | $494,04 | 9,0M |
| 2023 | $545,83 | +75,45% | $8,85 | +78,29% | $311,11 | $578,33 | $310,90 | 9,8M |
| 2022 | $311,11 | -9,22% | $8,40 | -6,77% | $343,17 | $360,77 | $280,28 | 9,5M |
| 2021 | $342,72 | -13,95% | $8,00 | -11,96% | $402,12 | $432,55 | $297,29 | 10,6M |
| 2020 | $398,29 | -18,13% | $7,60 | -16,58% | $488,81 | $488,81 | $304,65 | 12,1M |
| 2019 | $486,52 | +18,06% | $7,30 | +19,86% | $406,53 | $505,16 | $382,88 | 14,2M |
| 2018 | $412,09 | +3,70% | $7,00 | +5,45% | $399,74 | $437,63 | $352,89 | 10,0M |
| 2017 | $397,39 | -6,24% | $7,00 | -4,59% | $424,66 | $483,86 | $377,27 | 8,7M |
| 2016 | $423,84 | +11,32% | $6,40 | +13,02% | $375,85 | $447,97 | $322,54 | 10,6M |
| 2015 | $380,73 | -5,65% | $5,80 | -4,22% | $407,00 | $483,25 | $348,38 | 12,2M |
| 2014 | $403,53 | +20,76% | $4,70 | +22,18% | $331,54 | $416,52 | $309,73 | 12,0M |
| 2013 | $334,15 | +27,44% | $3,80 | +28,86% | $268,28 | $341,69 | $238,00 | 11,4M |
| 2012 | $262,20 | +32,35% | $28,00 | +46,20% | $202,18 | $283,48 | $172,50 | 18,9M |
| 2011 | $198,11 | +60,58% | $2,39 | +62,50% | $124,50 | $204,92 | $118,83 | 23,6M |
| 2010 | $123,37 | +7,49% | $1,58 | +8,85% | $116,48 | $131,76 | $81,80 | 35,3M |
| 2009 | $114,77 | +228,76% | $1,08 | +231,82% | $35,29 | $121,13 | $27,82 | 44,0M |
| 2008 | $34,91 | -37,31% | $0,80 | -35,85% | $54,97 | $93,57 | $23,37 | 71,7M |
| 2007 | $55,69 | -5,69% | $0,56 | -4,75% | $59,30 | $60,36 | $38,81 | 49,7M |
| 2006 | $59,05 | +141,41% | $0,48 | +143,38% | $24,36 | $70,00 | $23,55 | 73,3M |
| 2005 | $24,46 | +22,91% | - | +22,91% | $19,85 | $25,26 | $12,95 | 10,6M |
| 2004 | $19,90 | -9,01% | - | -9,01% | $21,85 | $25,57 | $17,35 | 11,5M |
| 2003 | $21,87 | +236,98% | $0,21 | +240,21% | $6,50 | $22,30 | $6,47 | 9,1M |
| 2002 | $6,49 | +41,09% | $0,90 | +61,09% | $4,50 | $7,40 | $2,70 | 3,3M |
| 2001 | $4,60 | -36,02% | $1,76 | -12,55% | $7,50 | $12,19 | $2,75 | 5,9M |
| 2000 | $7,19 | -58,91% | $2,00 | -48,59% | $19,38 | $20,00 | $6,56 | 9,4M |
| 1999 | $17,50 | -37,77% | - | -37,77% | $29,38 | $33,44 | $17,50 | 6,1M |
| 1998 | $28,12 | -26,85% | - | -26,85% | $38,75 | $42,50 | $17,19 | 8,7M |
| 1997 | $38,44 | -19,07% | - | -19,07% | $47,50 | $51,88 | $37,50 | 17,5M |
| 1996 | $47,50 | -23,24% | - | -23,24% | $61,88 | $65,00 | $41,25 | 11,1M |
| 1995 | $61,88 | +28,60% | - | +28,60% | $47,50 | $65,62 | $47,50 | 10,6M |
| 1994 | $48,12 | -45,01% | - | -45,01% | $86,25 | $98,12 | $47,50 | 15,3M |
| 1993 | $87,50 | -8,30% | - | -8,30% | $95,42 | $104,38 | $83,75 | 13,5M |
| 1992 | $95,42 | +2,24% | - | +2,24% | $94,17 | $101,67 | $79,17 | 15,0M |
| 1991 | $93,33 | +19,15% | - | +19,15% | $80,00 | $110,00 | $74,17 | 13,3M |
| 1990 | $78,33 | -14,55% | - | -14,55% | $91,67 | $110,00 | $68,33 | 13,2M |
| 1989 | $91,67 | +27,18% | - | +27,18% | $71,67 | $96,67 | $70,00 | 12,7M |
| 1988 | $72,08 | +16,88% | - | +16,88% | $62,50 | $80,42 | $57,50 | 12,7M |
| 1987 | $61,67 | -1,33% | - | -1,33% | $62,92 | $107,50 | $50,00 | 22,7M |
| 1986 | $62,50 | +37,60% | - | +37,60% | $45,42 | $77,92 | $45,00 | 14,0M |
| 1985 | $45,42 | +13,55% | - | +13,55% | $40,47 | $63,75 | $35,00 | 12,6M |
| 1984 | $40,00 | +25,47% | - | +25,47% | $31,88 | $41,56 | $25,00 | 12,0M |
| 1983 | $31,88 | +72,89% | - | +72,89% | $18,36 | $36,72 | $18,12 | 10,0M |
| 1982 | $18,44 | +25,53% | - | +25,53% | $14,93 | $21,41 | $11,33 | 9,4M |
| 1981 | $14,69 | -13,33% | - | -13,33% | $16,80 | $21,57 | $13,68 | 6,5M |
| 1980 | $16,95 | -96,31% | - | -96,31% | $15,62 | $22,82 | $13,91 | 4,9M |
| 1970 | $458,99 | 0,00% | - | 0,00% | $458,99 | $458,99 | $458,99 | N/A |
| 1969 | $458,99 | 0,00% | - | 0,00% | $458,99 | $458,99 | $458,99 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment NewMarket a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
NewMarket Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NewMarket
NEU
|
6,41B Mid-cap | 1,51 % | 19,37 % | 34,46 % | 10,47 % | 18,52 % | 28,46 % | 105,10 % | 171,51 % | 105,21 % | 438,15 % | 1 811,31 % |
|
Arcadium Lithium plc
ALTM
|
6,29B Mid-cap | N/D | N/D | N/D | N/D | N/D | 0,00 % | 0,00 % | -71,65 % | -39,79 % | -39,79 % | -39,79 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1 053,82 % | 1 952,39 % |
|
Eastman Chemical
EMN
|
8,22B Mid-cap | 5,04 % | 5,17 % | 8,21 % | 17,72 % | 17,00 % | -1,27 % | -9,01 % | -34,10 % | 5,36 % | 58,32 % | 187,10 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
| 9,25B Mid-cap | 12,28 % | 6,47 % | 43,93 % | 72,99 % | 73,79 % | 108,00 % | 130,49 % | 89,18 % | 413,51 % | 271,91 % | 271,91 % |
Calculez vos rendements d'investissement NewMarket
Analyse de performance d'investissement à long terme
NewMarket stock price in Jul 2016 was $420,10, A $1 000,00 lump sum investment in NewMarket made 9 years ago would be worth approximately $2 134,49 today, representing a strong return of 113,45 %. This translates to an annualized return (CAGR) of 7,95 %. During this period, NewMarket paid out $81,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 134,49
Rendement annuel (TCAC)
7,95 %
Total des dividendes
$194,24
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action NewMarket (NEU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, NewMarket a délivré un rendement total de 28,5%.
- Plus haut 52 semaines a atteint 875,97 $ le N/A.
- Plus bas 52 semaines a touché 580,03 $ le N/A.
- Prix actuel se négocie à 815,10 $ en date du July 19, 2026.
- Quel est le rendement total de l'action NewMarket (NEU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans NewMarket (neu) aurait grandi à approximativement 27 151,00 $ en date du July 19, 2026, représentant un rendement total de 171,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action NewMarket se compare-t-il au secteur Basic Materials ?
NewMarket (neu) a délivré un rendement annualisé de 7,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans NewMarket aurait grandi à 20 521,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour NewMarket ?
NewMarket (neu) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 171,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que NewMarket a historiquement atteinte ?
NewMarket (neu) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,5%), 3 years (+105,1%), 5 years (+171,5%), 10 years (+105,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.