National Fuel Gas (NFG) | Historique des prix et rendements | 1973 - 2026
National Fuel Gas Company Mid-cap Energy
Graphique historique des prix National Fuel Gas
Données historiques des prix National Fuel Gas
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $77,45 | +1,32% | $76,82 | $78,21 | $76,35 | 729,7K |
| 2 juin 2026 | $76,44 | -0,65% | $76,50 | $77,12 | $75,85 | 825,1K |
| 1 juin 2026 | $76,94 | -0,40% | $77,25 | $77,64 | $76,77 | 495,7K |
| 29 mai 2026 | $77,25 | -1,11% | $77,82 | $78,32 | $77,07 | 923,4K |
| 28 mai 2026 | $78,12 | -0,23% | $78,32 | $78,49 | $77,60 | 651,0K |
| 27 mai 2026 | $78,30 | -1,93% | $79,05 | $79,72 | $78,18 | 733,9K |
| 26 mai 2026 | $79,84 | -1,33% | $80,63 | $80,94 | $79,56 | 577,4K |
| 22 mai 2026 | $80,92 | -0,43% | $81,24 | $81,69 | $80,20 | 739,2K |
| 21 mai 2026 | $81,27 | -1,17% | $81,94 | $82,10 | $80,37 | 2,1M |
| 20 mai 2026 | $82,23 | -2,80% | $84,39 | $84,58 | $81,65 | 1,3M |
| 19 mai 2026 | $84,60 | +2,00% | $83,21 | $85,20 | $82,86 | 945,5K |
| 18 mai 2026 | $82,94 | +2,11% | $81,60 | $83,39 | $81,60 | 722,1K |
| 15 mai 2026 | $81,23 | -0,34% | $82,06 | $82,40 | $80,86 | 910,6K |
| 14 mai 2026 | $81,51 | +1,05% | $79,24 | $81,90 | $79,24 | 817,5K |
| 13 mai 2026 | $80,66 | +0,32% | $80,20 | $81,19 | $79,77 | 808,0K |
| 12 mai 2026 | $80,40 | +1,21% | $79,68 | $80,65 | $79,30 | 655,3K |
| 11 mai 2026 | $79,44 | -0,10% | $80,15 | $80,80 | $79,22 | 566,4K |
| 8 mai 2026 | $79,52 | -0,87% | $80,58 | $80,90 | $79,47 | 739,2K |
| 7 mai 2026 | $80,22 | -1,58% | $80,98 | $81,37 | $79,63 | 1,2M |
| 6 mai 2026 | $81,51 | -0,65% | $80,74 | $82,07 | $80,71 | 999,5K |
| 5 mai 2026 | $82,04 | -1,18% | $82,63 | $83,52 | $81,71 | 724,2K |
| 4 mai 2026 | $83,02 | +0,05% | $83,00 | $84,65 | $82,75 | 682,4K |
| 1 mai 2026 | $82,98 | -1,66% | $84,28 | $84,73 | $82,70 | 1,3M |
| 30 avr. 2026 | $84,38 | -4,19% | $87,23 | $88,39 | $84,12 | 1,9M |
| 29 avr. 2026 | $88,07 | -1,29% | $89,52 | $89,96 | $87,94 | 1,3M |
| 28 avr. 2026 | $89,22 | +0,42% | $90,13 | $90,13 | $89,07 | 655,2K |
| 24 avr. 2026 | $88,18 | -1,09% | $87,02 | $89,43 | $87,02 | 604,2K |
| 23 avr. 2026 | $89,15 | +2,53% | $87,69 | $89,39 | $87,54 | 576,0K |
| 22 avr. 2026 | $86,95 | +0,80% | $86,89 | $87,37 | $86,05 | 779,5K |
| 21 avr. 2026 | $86,26 | -0,47% | $87,08 | $87,35 | $85,94 | 835,3K |
| 20 avr. 2026 | $86,67 | -0,96% | $87,67 | $88,48 | $86,58 | 698,0K |
| 17 avr. 2026 | $87,51 | -1,84% | $87,86 | $88,45 | $86,30 | 752,7K |
| 16 avr. 2026 | $89,15 | -0,38% | $89,22 | $90,27 | $89,10 | 464,3K |
| 15 avr. 2026 | $89,49 | -0,58% | $89,01 | $90,36 | $88,55 | 1,1M |
| 14 avr. 2026 | $90,01 | -1,35% | $90,49 | $91,38 | $89,60 | 511,3K |
| 13 avr. 2026 | $91,24 | -2,88% | $93,95 | $94,22 | $90,68 | 682,8K |
| 10 avr. 2026 | $93,95 | -1,14% | $94,47 | $95,17 | $93,65 | 410,6K |
| 9 avr. 2026 | $95,03 | -0,58% | $95,61 | $96,31 | $94,81 | 539,1K |
| 8 avr. 2026 | $95,58 | -0,42% | $93,37 | $96,10 | $93,37 | 865,6K |
| 7 avr. 2026 | $95,98 | +1,67% | $95,02 | $96,71 | $94,99 | 642,1K |
| 6 avr. 2026 | $94,40 | -0,04% | $94,38 | $94,79 | $93,85 | 378,1K |
| 2 avr. 2026 | $94,44 | +1,69% | $94,20 | $95,03 | $93,45 | 586,8K |
| 1 avr. 2026 | $92,87 | -1,16% | $93,11 | $94,11 | $92,47 | 661,2K |
| 31 mars 2026 | $93,96 | -1,08% | $94,89 | $95,27 | $93,14 | 1,1M |
| 30 mars 2026 | $94,99 | -0,31% | $96,31 | $96,31 | $94,53 | 533,7K |
| 27 mars 2026 | $95,29 | +0,64% | $94,92 | $95,53 | $94,15 | 550,0K |
| 26 mars 2026 | $94,68 | +0,30% | $94,47 | $95,10 | $94,22 | 548,4K |
| 25 mars 2026 | $94,40 | -0,40% | $94,73 | $95,35 | $94,14 | 794,7K |
| 24 mars 2026 | $94,78 | +1,85% | $93,18 | $95,29 | $92,15 | 913,7K |
| 23 mars 2026 | $93,06 | +1,48% | $91,89 | $94,36 | $91,69 | 926,2K |
| 20 mars 2026 | $91,70 | -1,89% | $92,95 | $94,13 | $91,58 | 2,5M |
| 19 mars 2026 | $93,47 | +1,16% | $92,88 | $94,28 | $92,10 | 776,4K |
| 18 mars 2026 | $92,40 | -1,12% | $93,34 | $93,34 | $91,79 | 683,2K |
| 17 mars 2026 | $93,45 | -1,23% | $95,10 | $95,10 | $93,27 | 684,3K |
| 16 mars 2026 | $94,61 | -1,75% | $96,77 | $97,06 | $94,29 | 826,3K |
| 13 mars 2026 | $96,30 | +2,73% | $94,56 | $96,78 | $94,27 | 812,3K |
| 12 mars 2026 | $93,74 | +1,44% | $92,54 | $94,69 | $92,40 | 843,7K |
| 11 mars 2026 | $92,41 | +1,36% | $90,88 | $92,59 | $90,41 | 632,7K |
| 10 mars 2026 | $91,17 | -1,85% | $92,29 | $93,40 | $91,02 | 697,2K |
| 9 mars 2026 | $92,89 | -0,04% | $93,27 | $93,27 | $92,02 | 962,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $77,25 | -4,54% | $80,63 | $80,94 | $77,07 | 2,9M |
| 18 mai 2026 | $80,92 | -0,38% | $81,60 | $85,20 | $80,20 | 6,0M |
| 11 mai 2026 | $81,23 | +2,15% | $80,15 | $82,40 | $79,22 | 3,8M |
| 4 mai 2026 | $79,52 | -4,17% | $83,00 | $84,65 | $79,47 | 4,3M |
| 27 avr. 2026 | $82,98 | -5,90% | $89,09 | $90,13 | $82,70 | 5,7M |
| 20 avr. 2026 | $88,18 | +0,77% | $87,67 | $89,43 | $85,94 | 3,6M |
| 13 avr. 2026 | $87,51 | -6,85% | $93,95 | $94,22 | $86,30 | 3,6M |
| 6 avr. 2026 | $93,95 | -0,52% | $94,38 | $96,71 | $93,37 | 2,8M |
| 30 mars 2026 | $94,44 | -0,89% | $96,31 | $96,31 | $92,47 | 2,9M |
| 23 mars 2026 | $95,29 | +3,91% | $91,89 | $95,53 | $91,69 | 3,7M |
| 16 mars 2026 | $91,70 | -4,78% | $96,77 | $97,06 | $91,58 | 5,5M |
| 9 mars 2026 | $96,30 | +3,63% | $93,27 | $96,78 | $90,41 | 3,9M |
| 2 mars 2026 | $92,93 | +2,09% | $91,99 | $93,81 | $90,74 | 4,0M |
| 23 févr. 2026 | $91,03 | +2,25% | $89,45 | $91,46 | $86,07 | 3,3M |
| 16 févr. 2026 | $89,03 | +1,93% | $87,40 | $89,14 | $86,20 | 2,7M |
| 9 févr. 2026 | $87,34 | +1,83% | $85,88 | $87,91 | $84,18 | 3,0M |
| 2 févr. 2026 | $85,77 | +2,41% | $83,23 | $86,86 | $81,91 | 4,3M |
| 26 janv. 2026 | $83,75 | +2,55% | $82,19 | $84,80 | $81,70 | 4,8M |
| 19 janv. 2026 | $81,67 | +0,57% | $81,39 | $83,83 | $80,63 | 3,2M |
| 12 janv. 2026 | $81,21 | +3,62% | $78,58 | $81,95 | $78,17 | 3,4M |
| 5 janv. 2026 | $78,37 | -4,50% | $82,53 | $82,53 | $77,80 | 5,7M |
| 29 déc. 2025 | $82,06 | +1,40% | $81,23 | $82,43 | $79,46 | 2,3M |
| 22 déc. 2025 | $80,93 | -0,14% | $81,15 | $82,82 | $80,54 | 2,3M |
| 15 déc. 2025 | $81,04 | -1,47% | $82,37 | $83,49 | $80,69 | 3,8M |
| 8 déc. 2025 | $82,25 | +0,56% | $81,45 | $83,85 | $80,87 | 2,8M |
| 1 déc. 2025 | $81,79 | -0,80% | $82,45 | $82,87 | $80,93 | 2,9M |
| 24 nov. 2025 | $82,45 | +2,90% | $79,79 | $82,70 | $79,12 | 1,9M |
| 17 nov. 2025 | $80,13 | -1,11% | $81,20 | $81,94 | $79,84 | 2,3M |
| 10 nov. 2025 | $81,03 | +2,12% | $79,35 | $81,27 | $78,60 | 2,8M |
| 3 nov. 2025 | $79,35 | +0,56% | $78,50 | $80,68 | $77,22 | 4,0M |
| 27 oct. 2025 | $78,91 | -3,39% | $81,65 | $81,65 | $78,41 | 3,8M |
| 20 oct. 2025 | $81,68 | -4,69% | $86,50 | $86,76 | $81,42 | 2,7M |
| 13 oct. 2025 | $85,70 | +1,13% | $84,74 | $87,13 | $83,98 | 2,5M |
| 6 oct. 2025 | $84,74 | -4,31% | $88,90 | $89,58 | $84,71 | 3,2M |
| 29 sept. 2025 | $88,56 | -5,51% | $93,72 | $93,86 | $88,32 | 3,0M |
| 22 sept. 2025 | $93,72 | +8,36% | $86,65 | $94,13 | $86,36 | 2,9M |
| 15 sept. 2025 | $86,49 | -1,96% | $88,14 | $88,40 | $86,18 | 2,9M |
| 8 sept. 2025 | $88,22 | +1,92% | $86,24 | $88,62 | $85,00 | 2,2M |
| 1 sept. 2025 | $86,56 | -0,21% | $86,38 | $87,49 | $85,60 | 2,2M |
| 25 août 2025 | $86,74 | -0,55% | $87,20 | $87,66 | $86,31 | 2,3M |
| 18 août 2025 | $87,22 | -0,15% | $86,87 | $88,17 | $85,00 | 2,9M |
| 11 août 2025 | $87,35 | -0,61% | $88,07 | $88,43 | $86,30 | 2,7M |
| 4 août 2025 | $87,89 | +1,43% | $86,67 | $88,59 | $86,04 | 3,2M |
| 28 juil. 2025 | $86,65 | +0,15% | $86,82 | $88,70 | $85,16 | 4,2M |
| 21 juil. 2025 | $86,52 | -2,97% | $88,75 | $89,38 | $86,23 | 2,6M |
| 14 juil. 2025 | $89,17 | +7,67% | $82,83 | $89,82 | $82,71 | 4,6M |
| 7 juil. 2025 | $82,82 | -1,65% | $84,13 | $85,02 | $81,29 | 2,7M |
| 30 juin 2025 | $84,21 | -0,88% | $84,36 | $85,62 | $82,20 | 3,2M |
| 23 juin 2025 | $84,96 | -0,85% | $85,86 | $86,45 | $83,55 | 3,2M |
| 16 juin 2025 | $85,69 | +1,83% | $84,14 | $86,17 | $83,28 | 2,2M |
| 9 juin 2025 | $84,15 | +1,96% | $82,27 | $84,60 | $81,02 | 2,1M |
| 2 juin 2025 | $82,53 | -0,01% | $83,03 | $84,27 | $80,92 | 1,9M |
| 26 mai 2025 | $82,54 | +0,15% | $83,00 | $83,40 | $81,17 | 1,7M |
| 19 mai 2025 | $82,42 | +1,48% | $81,04 | $82,73 | $79,87 | 2,0M |
| 12 mai 2025 | $81,22 | -0,98% | $81,79 | $81,94 | $78,23 | 2,9M |
| 5 mai 2025 | $82,02 | -0,51% | $82,00 | $83,35 | $80,30 | 3,0M |
| 28 avr. 2025 | $82,44 | +5,83% | $77,82 | $82,70 | $75,73 | 4,6M |
| 21 avr. 2025 | $77,90 | -1,33% | $78,83 | $78,95 | $76,56 | 3,0M |
| 14 avr. 2025 | $78,95 | +3,26% | $77,22 | $80,09 | $76,77 | 2,3M |
| 7 avr. 2025 | $76,46 | +4,70% | $70,55 | $77,07 | $69,93 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $77,25 | -8,45% | $84,28 | $85,20 | $77,07 | 18,3M |
| 1 avr. 2026 | $84,38 | -10,20% | $93,11 | $96,71 | $84,12 | 15,7M |
| 1 mars 2026 | $93,96 | +3,22% | $91,99 | $97,06 | $90,41 | 18,8M |
| 1 févr. 2026 | $91,03 | +8,69% | $83,23 | $91,46 | $81,91 | 13,3M |
| 1 janv. 2026 | $83,75 | +4,61% | $80,03 | $84,80 | $77,80 | 17,9M |
| 1 déc. 2025 | $80,06 | -2,90% | $82,45 | $83,85 | $79,47 | 13,3M |
| 1 nov. 2025 | $82,45 | +4,49% | $78,50 | $82,70 | $77,22 | 11,0M |
| 1 oct. 2025 | $78,91 | -14,57% | $92,17 | $93,80 | $78,41 | 14,0M |
| 1 sept. 2025 | $92,37 | +6,49% | $86,38 | $94,13 | $85,00 | 11,4M |
| 1 août 2025 | $86,74 | -0,06% | $86,79 | $88,59 | $85,00 | 12,0M |
| 1 juil. 2025 | $86,79 | +2,46% | $85,62 | $89,82 | $81,29 | 16,0M |
| 1 juin 2025 | $84,71 | +2,63% | $83,03 | $86,45 | $80,92 | 9,8M |
| 1 mai 2025 | $82,54 | +7,50% | $75,99 | $83,40 | $75,99 | 11,9M |
| 1 avr. 2025 | $76,78 | -3,04% | $78,89 | $80,14 | $69,93 | 15,3M |
| 1 mars 2025 | $79,19 | +5,31% | $74,90 | $79,69 | $73,10 | 14,4M |
| 1 févr. 2025 | $75,20 | +7,38% | $70,01 | $75,21 | $70,00 | 11,9M |
| 1 janv. 2025 | $70,03 | +15,41% | $61,22 | $73,13 | $60,48 | 13,9M |
| 1 déc. 2024 | $60,68 | -5,14% | $64,00 | $64,04 | $59,01 | 10,3M |
| 1 nov. 2024 | $63,97 | +5,68% | $60,43 | $65,06 | $58,82 | 10,3M |
| 1 oct. 2024 | $60,53 | -0,13% | $60,36 | $63,54 | $58,93 | 9,8M |
| 1 sept. 2024 | $60,61 | +1,42% | $59,47 | $61,56 | $58,50 | 10,2M |
| 1 août 2024 | $59,76 | +2,00% | $57,76 | $59,96 | $56,29 | 9,9M |
| 1 juil. 2024 | $58,59 | +8,12% | $54,46 | $59,11 | $53,98 | 12,7M |
| 1 juin 2024 | $54,19 | -5,20% | $57,34 | $57,35 | $53,03 | 8,7M |
| 1 mai 2024 | $57,16 | +7,65% | $53,18 | $57,60 | $52,66 | 10,6M |
| 1 avr. 2024 | $53,10 | -1,15% | $53,95 | $55,33 | $51,46 | 10,8M |
| 1 mars 2024 | $53,72 | +10,22% | $48,70 | $53,75 | $48,32 | 10,8M |
| 1 févr. 2024 | $48,74 | +3,35% | $47,25 | $50,07 | $45,32 | 16,1M |
| 1 janv. 2024 | $47,16 | -6,00% | $50,22 | $51,18 | $46,58 | 10,5M |
| 1 déc. 2023 | $50,17 | -1,22% | $50,73 | $52,44 | $49,61 | 9,5M |
| 1 nov. 2023 | $50,79 | -0,31% | $50,95 | $54,45 | $48,60 | 6,9M |
| 1 oct. 2023 | $50,95 | -1,85% | $51,93 | $55,57 | $49,48 | 9,9M |
| 1 sept. 2023 | $51,91 | -3,41% | $54,11 | $55,03 | $51,24 | 10,3M |
| 1 août 2023 | $53,74 | +1,19% | $53,05 | $55,99 | $51,67 | 11,4M |
| 1 juil. 2023 | $53,11 | +3,41% | $51,20 | $53,47 | $48,89 | 17,1M |
| 1 juin 2023 | $51,36 | +0,88% | $51,13 | $53,53 | $49,27 | 10,8M |
| 1 mai 2023 | $50,91 | -8,93% | $55,78 | $56,12 | $50,25 | 11,7M |
| 1 avr. 2023 | $55,90 | -3,19% | $57,86 | $58,25 | $54,24 | 8,6M |
| 1 mars 2023 | $57,74 | +0,80% | $57,00 | $59,08 | $53,94 | 11,1M |
| 1 févr. 2023 | $57,28 | -1,34% | $57,62 | $60,81 | $56,21 | 11,1M |
| 1 janv. 2023 | $58,06 | -8,28% | $62,92 | $63,76 | $56,47 | 12,9M |
| 1 déc. 2022 | $63,30 | -4,42% | $66,81 | $66,84 | $61,89 | 9,5M |
| 1 nov. 2022 | $66,23 | -1,87% | $67,98 | $68,22 | $61,84 | 8,8M |
| 1 oct. 2022 | $67,49 | +9,65% | $62,66 | $67,91 | $60,71 | 10,2M |
| 1 sept. 2022 | $61,55 | -13,64% | $71,10 | $72,24 | $60,83 | 11,3M |
| 1 août 2022 | $71,27 | -1,48% | $71,93 | $74,62 | $69,01 | 11,5M |
| 1 juil. 2022 | $72,34 | +9,52% | $66,51 | $73,02 | $62,76 | 10,8M |
| 1 juin 2022 | $66,05 | -10,17% | $73,98 | $75,97 | $64,72 | 11,5M |
| 1 mai 2022 | $73,53 | +4,85% | $70,44 | $75,12 | $65,94 | 11,6M |
| 1 avr. 2022 | $70,13 | +2,08% | $69,01 | $74,32 | $68,48 | 13,2M |
| 1 mars 2022 | $68,70 | +10,38% | $62,58 | $70,01 | $62,28 | 14,3M |
| 1 févr. 2022 | $62,24 | +2,49% | $60,38 | $62,82 | $58,12 | 10,3M |
| 1 janv. 2022 | $60,73 | -5,02% | $63,84 | $65,95 | $58,50 | 10,7M |
| 1 déc. 2021 | $63,94 | +10,60% | $58,73 | $64,72 | $58,03 | 9,8M |
| 1 nov. 2021 | $57,81 | +0,66% | $57,78 | $62,00 | $57,15 | 9,8M |
| 1 oct. 2021 | $57,43 | +9,35% | $52,66 | $59,49 | $52,38 | 6,8M |
| 1 sept. 2021 | $52,52 | +1,37% | $51,95 | $55,05 | $50,26 | 7,3M |
| 1 août 2021 | $51,81 | +0,74% | $51,87 | $53,56 | $50,05 | 5,6M |
| 1 juil. 2021 | $51,43 | -1,57% | $52,58 | $53,20 | $49,16 | 9,8M |
| 1 juin 2021 | $52,25 | +0,69% | $52,13 | $55,22 | $51,44 | 7,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $77,25 | -3,51% | - | -3,51% | $80,03 | $97,06 | $77,07 | 84,0M |
| 2025 | $80,06 | +31,94% | $2,14 | +35,44% | $61,22 | $94,13 | $60,48 | 154,8M |
| 2024 | $60,68 | +20,95% | $2,05 | +25,03% | $50,22 | $65,06 | $45,32 | 130,7M |
| 2023 | $50,17 | -20,74% | $1,94 | -17,66% | $62,92 | $63,76 | $48,60 | 131,2M |
| 2022 | $63,30 | -1,00% | $1,87 | +1,93% | $63,84 | $75,97 | $58,12 | 133,7M |
| 2021 | $63,94 | +55,46% | $1,83 | +59,89% | $41,33 | $64,72 | $39,80 | 99,1M |
| 2020 | $41,13 | -11,62% | $1,78 | -7,80% | $46,60 | $46,67 | $31,58 | 162,2M |
| 2019 | $46,54 | -9,07% | $1,71 | -5,71% | $50,89 | $61,71 | $42,98 | 151,3M |
| 2018 | $51,18 | -6,79% | $1,67 | -3,88% | $57,35 | $59,15 | $48,31 | 126,7M |
| 2017 | $54,91 | -3,05% | $1,64 | -0,17% | $57,01 | $61,25 | $53,03 | 114,2M |
| 2016 | $56,64 | +32,49% | $1,63 | +36,32% | $42,53 | $59,62 | $39,79 | 118,3M |
| 2015 | $42,75 | -38,52% | $1,59 | -36,24% | $69,68 | $70,19 | $37,03 | 130,7M |
| 2014 | $69,53 | -2,62% | $1,55 | -0,44% | $71,24 | $78,79 | $64,31 | 117,4M |
| 2013 | $71,40 | +40,86% | $1,50 | +43,76% | $51,67 | $72,53 | $48,51 | 102,8M |
| 2012 | $50,69 | -8,80% | $1,43 | -6,28% | $56,64 | $56,97 | $41,57 | 128,3M |
| 2011 | $55,58 | -15,30% | $1,39 | -13,20% | $66,09 | $75,98 | $44,51 | 135,9M |
| 2010 | $65,62 | +31,24% | $1,36 | +33,94% | $50,35 | $66,52 | $42,83 | 114,2M |
| 2009 | $50,00 | +59,59% | $1,35 | +63,89% | $31,42 | $52,00 | $26,67 | 112,5M |
| 2008 | $31,33 | -32,88% | $1,30 | -30,09% | $46,56 | $63,71 | $26,83 | 181,0M |
| 2007 | $46,68 | +21,12% | $1,23 | +24,30% | $38,70 | $50,29 | $36,94 | 140,5M |
| 2006 | $38,54 | +23,57% | $0,90 | +26,43% | $31,44 | $40,21 | $30,60 | 126,3M |
| 2005 | $31,19 | +10,06% | $0,86 | +13,09% | $28,34 | $36,00 | $26,20 | 92,4M |
| 2004 | $28,34 | +15,96% | $1,11 | +20,51% | $24,40 | $29,18 | $23,75 | 62,2M |
| 2003 | $24,44 | +17,90% | $1,07 | +23,04% | $20,80 | $27,51 | $18,97 | 61,3M |
| 2002 | $20,73 | -16,07% | $1,03 | -11,88% | $24,60 | $25,70 | $15,61 | 45,8M |
| 2001 | $24,70 | -21,51% | $0,99 | -18,36% | $31,47 | $31,59 | $21,95 | 53,6M |
| 2000 | $31,47 | +35,35% | $0,95 | +39,44% | $23,25 | $32,25 | $19,69 | 42,7M |
| 1999 | $23,25 | +2,92% | $0,92 | +7,00% | $22,53 | $26,47 | $18,75 | 32,8M |
| 1998 | $22,59 | -7,19% | $0,91 | -3,43% | $24,22 | $24,81 | $19,81 | 32,8M |
| 1997 | $24,34 | +18,04% | $0,87 | +22,28% | $20,50 | $24,47 | $19,69 | 29,4M |
| 1996 | $20,62 | +22,67% | $0,83 | +27,61% | $16,81 | $22,06 | $15,69 | 27,5M |
| 1995 | $16,81 | +31,84% | $0,60 | +36,55% | $12,75 | $16,94 | $12,50 | 21,6M |
| 1994 | $12,75 | -25,00% | - | -25,00% | $16,94 | $18,12 | $12,62 | 18,6M |
| 1993 | $17,00 | +15,25% | - | +15,25% | $14,75 | $18,44 | $14,38 | 21,6M |
| 1992 | $14,75 | +20,41% | - | +20,41% | $12,12 | $15,25 | $11,12 | 19,5M |
| 1991 | $12,25 | +3,11% | - | +3,11% | $11,75 | $12,62 | $11,06 | 14,8M |
| 1990 | $11,88 | -13,98% | - | -13,98% | $13,69 | $13,81 | $10,81 | 11,3M |
| 1989 | $13,81 | +45,37% | - | +45,37% | $9,50 | $13,94 | $8,94 | 19,3M |
| 1988 | $9,50 | +13,37% | - | +13,37% | $8,31 | $10,38 | $8,25 | 9,7M |
| 1987 | $8,38 | -13,79% | - | -13,79% | $9,72 | $12,00 | $8,12 | 9,9M |
| 1986 | $9,72 | +35,19% | - | +35,19% | $7,19 | $10,38 | $7,16 | 7,8M |
| 1985 | $7,19 | +10,62% | - | +10,62% | $6,50 | $7,62 | $6,22 | 10,8M |
| 1984 | $6,50 | +73,33% | - | +73,33% | $3,75 | $7,28 | $3,68 | 9,9M |
| 1983 | $3,75 | +18,30% | - | +18,30% | $3,14 | $4,16 | $3,11 | 7,0M |
| 1982 | $3,17 | +3,93% | - | +3,93% | $3,05 | $3,48 | $2,63 | 6,2M |
| 1981 | $3,05 | -3,17% | - | -3,17% | $3,15 | $3,76 | $2,56 | 8,7M |
| 1980 | $3,15 | +5,00% | - | +5,00% | $3,00 | $3,45 | $2,20 | 7,9M |
| 1979 | $3,00 | +11,11% | - | +11,11% | $2,68 | $3,20 | $2,60 | 4,8M |
| 1978 | $2,70 | -2,53% | - | -2,53% | $2,77 | $2,90 | $2,44 | 4,0M |
| 1977 | $2,77 | -4,48% | - | -4,48% | $2,90 | $3,05 | $2,59 | 4,6M |
| 1976 | $2,90 | +31,82% | - | +31,82% | $2,20 | $2,90 | $2,17 | 5,4M |
| 1975 | $2,20 | +17,02% | - | +17,02% | $1,88 | $2,43 | $1,88 | 3,8M |
| 1974 | $1,88 | -13,36% | - | -13,36% | $2,19 | $2,47 | $1,68 | 3,8M |
| 1973 | $2,17 | 0,00% | - | 0,00% | $2,63 | $2,67 | $2,12 | 3,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment National Fuel Gas a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
National Fuel Gas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,47B Mid-cap | -1,09 % | -6,71 % | -16,65 % | -6,19 % | -5,62 % | -6,41 % | 47,51 % | 44,07 % | 39,06 % | 12,23 % | 113,81 % | |
|
Exxon Mobil
XOM
|
625,69B Mega-cap | 3,13 % | -0,75 % | 0,46 % | 29,48 % | 24,36 % | 41,99 % | 37,35 % | 136,39 % | 64,38 % | 78,94 % | 135,62 % |
|
Shell plc
SHEL
|
250,21B Mega-cap | 3,53 % | -2,79 % | 5,39 % | 15,51 % | 15,02 % | 27,03 % | 44,39 % | 109,51 % | 70,08 % | 20,41 % | 26,46 % |
|
Chevron
CVX
|
373,68B Mega-cap | 4,01 % | -1,34 % | 0,50 % | 25,15 % | 21,69 % | 33,47 % | 16,77 % | 68,24 % | 81,26 % | 80,65 % | 200,35 % |
|
Crescent Energy
CRGY
|
4,17B Mid-cap | 3,39 % | -11,01 % | 8,54 % | 25,77 % | 43,36 % | 37,78 % | 16,65 % | -27,75 % | -27,75 % | -27,75 % | -27,75 % |
|
TotalEnergies SE
TTE
|
192,87B Large-cap | 3,37 % | -2,95 % | 14,35 % | 33,86 % | 34,69 % | 48,81 % | 47,50 % | 79,78 % | 83,75 % | 56,40 % | 32,34 % |
Calculez vos rendements d'investissement National Fuel Gas
Analyse de performance d'investissement à long terme
National Fuel Gas stock price in May 2016 was $55,55, A $1 000,00 lump sum investment in National Fuel Gas made 10 years ago would be worth approximately $1 715,75 today, representing a solid return of 71,58 %. This translates to an annualized return (CAGR) of 5,54 %. During this period, National Fuel Gas paid out $17,86 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 715,75
Rendement annuel (TCAC)
5,54 %
Total des dividendes
$321,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action National Fuel Gas (NFG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, National Fuel Gas a délivré un rendement total de -6,4%.
- Plus haut 52 semaines a atteint 97,06 $ le N/A.
- Plus bas 52 semaines a touché 75,85 $ le N/A.
- Prix actuel se négocie à 77,45 $ en date du June 4, 2026.
- Quel est le rendement total de l'action National Fuel Gas (NFG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans National Fuel Gas (nfg) aurait grandi à approximativement 14 407,00 $ en date du June 4, 2026, représentant un rendement total de 44,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action National Fuel Gas se compare-t-il au secteur Energy ?
National Fuel Gas (nfg) a délivré un rendement annualisé de 3,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans National Fuel Gas aurait grandi à 13 906,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour National Fuel Gas ?
National Fuel Gas (nfg) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 47,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que National Fuel Gas a historiquement atteinte ?
National Fuel Gas (nfg) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+47,5%), 5 years (+44,1%), 10 years (+39,1%)
Rendements négatifs : 12 months (-6,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.