National Healthcare (NHC) | Historique des prix et rendements | 1987 - 2026
National Healthcare Corporation Mid-cap Healthcare
Graphique historique des prix National Healthcare
Données historiques des prix National Healthcare
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $186,44 | +1,69% | $187,19 | $188,57 | $183,46 | 116,4K |
| 2 juin 2026 | $183,35 | +2,20% | $180,11 | $183,61 | $177,30 | 111,5K |
| 1 juin 2026 | $179,40 | -2,72% | $183,44 | $185,90 | $179,31 | 131,5K |
| 29 mai 2026 | $184,42 | -0,23% | $184,00 | $185,16 | $181,11 | 76,3K |
| 28 mai 2026 | $184,84 | -3,73% | $192,90 | $192,90 | $182,94 | 86,1K |
| 27 mai 2026 | $192,00 | +1,05% | $191,21 | $193,95 | $189,10 | 103,3K |
| 26 mai 2026 | $190,00 | -3,06% | $193,97 | $195,67 | $182,01 | 178,5K |
| 22 mai 2026 | $196,00 | 0,00% | $194,90 | $197,45 | $193,11 | 132,8K |
| 21 mai 2026 | $196,00 | -1,76% | $197,32 | $197,32 | $191,50 | 148,9K |
| 20 mai 2026 | $199,51 | +1,79% | $205,06 | $205,06 | $195,47 | 85,3K |
| 19 mai 2026 | $196,00 | -0,15% | $196,10 | $200,09 | $192,88 | 102,1K |
| 18 mai 2026 | $196,30 | +1,37% | $193,65 | $199,53 | $193,65 | 81,0K |
| 15 mai 2026 | $193,65 | -2,18% | $195,60 | $197,00 | $190,93 | 75,8K |
| 14 mai 2026 | $197,96 | +1,67% | $196,35 | $199,62 | $195,40 | 63,0K |
| 13 mai 2026 | $194,71 | +2,77% | $190,88 | $194,76 | $189,20 | 104,5K |
| 12 mai 2026 | $189,47 | -0,15% | $190,71 | $191,91 | $185,34 | 122,7K |
| 11 mai 2026 | $189,75 | +0,49% | $190,71 | $193,20 | $185,50 | 89,4K |
| 8 mai 2026 | $188,82 | +10,15% | $174,50 | $189,95 | $174,50 | 150,3K |
| 7 mai 2026 | $171,42 | +1,19% | $170,61 | $173,64 | $169,80 | 64,2K |
| 6 mai 2026 | $169,41 | +1,41% | $168,39 | $172,00 | $168,39 | 112,0K |
| 5 mai 2026 | $167,05 | -2,09% | $172,09 | $173,33 | $166,56 | 65,4K |
| 4 mai 2026 | $170,61 | -2,43% | $173,87 | $173,87 | $168,88 | 70,4K |
| 1 mai 2026 | $174,86 | +0,91% | $173,31 | $179,01 | $172,03 | 98,3K |
| 30 avr. 2026 | $173,29 | -1,02% | $174,08 | $174,08 | $168,34 | 102,0K |
| 29 avr. 2026 | $175,07 | +0,25% | $173,13 | $175,47 | $172,30 | 115,3K |
| 28 avr. 2026 | $174,64 | -0,99% | $176,38 | $177,47 | $174,14 | 66,2K |
| 24 avr. 2026 | $172,86 | +1,34% | $169,78 | $173,98 | $169,64 | 109,2K |
| 23 avr. 2026 | $170,58 | -1,76% | $174,87 | $178,85 | $169,10 | 176,7K |
| 22 avr. 2026 | $173,63 | +8,11% | $161,86 | $184,08 | $161,86 | 336,3K |
| 21 avr. 2026 | $160,61 | -3,58% | $167,31 | $167,52 | $157,28 | 145,6K |
| 20 avr. 2026 | $166,58 | -0,84% | $167,13 | $168,99 | $166,05 | 83,1K |
| 17 avr. 2026 | $167,99 | +4,14% | $162,95 | $168,45 | $162,95 | 77,3K |
| 16 avr. 2026 | $161,31 | +1,33% | $158,53 | $161,66 | $156,82 | 104,9K |
| 15 avr. 2026 | $159,20 | -2,63% | $162,87 | $163,80 | $156,44 | 98,5K |
| 14 avr. 2026 | $163,50 | -3,60% | $169,44 | $169,44 | $162,80 | 93,2K |
| 13 avr. 2026 | $169,60 | -0,73% | $170,84 | $171,29 | $167,52 | 84,3K |
| 10 avr. 2026 | $170,85 | -3,37% | $176,03 | $176,03 | $168,11 | 114,2K |
| 9 avr. 2026 | $176,81 | +2,58% | $171,03 | $177,47 | $169,86 | 164,2K |
| 8 avr. 2026 | $172,37 | +3,58% | $169,79 | $172,39 | $168,17 | 148,2K |
| 7 avr. 2026 | $166,42 | +1,40% | $164,63 | $168,00 | $164,57 | 143,0K |
| 6 avr. 2026 | $164,13 | +0,85% | $163,28 | $167,75 | $161,57 | 111,2K |
| 2 avr. 2026 | $162,75 | +3,03% | $156,77 | $163,22 | $154,91 | 95,6K |
| 1 avr. 2026 | $157,97 | -1,08% | $159,15 | $160,11 | $156,30 | 120,1K |
| 31 mars 2026 | $159,70 | -1,66% | $162,95 | $163,26 | $159,00 | 131,6K |
| 30 mars 2026 | $162,39 | +0,84% | $162,32 | $163,26 | $159,00 | 118,7K |
| 27 mars 2026 | $161,03 | -0,16% | $159,64 | $164,41 | $159,64 | 133,7K |
| 26 mars 2026 | $161,28 | -0,09% | $160,75 | $162,90 | $159,30 | 177,0K |
| 25 mars 2026 | $161,42 | -0,35% | $164,43 | $164,51 | $160,91 | 97,9K |
| 24 mars 2026 | $161,99 | +0,15% | $159,07 | $164,42 | $159,07 | 133,9K |
| 23 mars 2026 | $161,75 | +1,85% | $160,54 | $165,06 | $160,54 | 125,4K |
| 20 mars 2026 | $158,81 | +0,68% | $159,24 | $159,24 | $154,12 | 474,5K |
| 19 mars 2026 | $157,73 | +0,01% | $158,20 | $160,65 | $156,29 | 123,7K |
| 18 mars 2026 | $157,72 | -3,04% | $161,20 | $164,53 | $157,32 | 118,4K |
| 17 mars 2026 | $162,67 | -1,39% | $165,83 | $167,42 | $160,62 | 127,9K |
| 16 mars 2026 | $164,96 | +2,18% | $164,15 | $168,23 | $162,48 | 89,3K |
| 13 mars 2026 | $161,44 | +3,57% | $157,04 | $161,44 | $157,04 | 51,9K |
| 12 mars 2026 | $155,88 | -0,29% | $152,54 | $158,40 | $152,54 | 96,0K |
| 11 mars 2026 | $156,34 | -0,81% | $156,60 | $158,30 | $155,09 | 98,6K |
| 10 mars 2026 | $157,62 | -1,81% | $159,10 | $163,38 | $156,68 | 87,6K |
| 9 mars 2026 | $160,52 | -4,39% | $164,38 | $165,08 | $152,15 | 236,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $184,42 | -5,91% | $193,97 | $195,67 | $181,11 | 444,2K |
| 18 mai 2026 | $196,00 | +1,21% | $193,65 | $205,06 | $191,50 | 559,5K |
| 11 mai 2026 | $193,65 | +2,56% | $190,71 | $199,62 | $185,34 | 455,4K |
| 4 mai 2026 | $188,82 | +7,98% | $173,87 | $189,95 | $166,56 | 462,3K |
| 27 avr. 2026 | $174,86 | +1,16% | $171,79 | $179,01 | $168,34 | 480,1K |
| 20 avr. 2026 | $172,86 | +2,90% | $167,13 | $184,08 | $157,28 | 854,3K |
| 13 avr. 2026 | $167,99 | -1,67% | $170,84 | $171,29 | $156,44 | 458,2K |
| 6 avr. 2026 | $170,85 | +4,98% | $163,28 | $177,47 | $161,57 | 680,8K |
| 30 mars 2026 | $162,75 | +1,07% | $162,32 | $163,26 | $154,91 | 466,0K |
| 23 mars 2026 | $161,03 | +1,40% | $160,54 | $165,06 | $159,07 | 667,9K |
| 16 mars 2026 | $158,81 | -1,63% | $164,15 | $168,23 | $154,12 | 933,8K |
| 9 mars 2026 | $161,44 | -3,84% | $164,38 | $165,08 | $152,15 | 570,3K |
| 2 mars 2026 | $167,89 | +2,69% | $162,95 | $174,54 | $162,86 | 363,7K |
| 23 févr. 2026 | $163,50 | +3,60% | $157,88 | $164,74 | $155,02 | 443,3K |
| 16 févr. 2026 | $157,82 | -7,00% | $170,10 | $171,35 | $153,93 | 349,3K |
| 9 févr. 2026 | $169,69 | +5,03% | $162,32 | $171,64 | $158,28 | 300,2K |
| 2 févr. 2026 | $161,57 | +12,90% | $143,52 | $163,11 | $143,52 | 318,9K |
| 26 janv. 2026 | $143,11 | -0,08% | $145,41 | $146,74 | $138,12 | 345,1K |
| 19 janv. 2026 | $143,23 | +4,43% | $135,22 | $146,45 | $135,22 | 204,6K |
| 12 janv. 2026 | $137,15 | +5,70% | $130,00 | $140,34 | $128,33 | 389,1K |
| 5 janv. 2026 | $129,76 | -0,50% | $129,92 | $135,45 | $128,00 | 386,5K |
| 29 déc. 2025 | $130,41 | -5,96% | $139,26 | $139,53 | $129,44 | 306,5K |
| 22 déc. 2025 | $138,68 | -2,09% | $141,76 | $144,25 | $137,72 | 237,0K |
| 15 déc. 2025 | $141,64 | +2,22% | $139,99 | $144,53 | $136,68 | 801,6K |
| 8 déc. 2025 | $138,57 | +2,85% | $135,18 | $139,54 | $131,81 | 311,0K |
| 1 déc. 2025 | $134,73 | -1,14% | $134,56 | $140,30 | $132,95 | 373,5K |
| 24 nov. 2025 | $136,29 | +4,48% | $130,92 | $140,41 | $128,81 | 364,2K |
| 17 nov. 2025 | $130,44 | +1,81% | $127,90 | $131,60 | $124,57 | 271,2K |
| 10 nov. 2025 | $128,12 | +0,75% | $126,84 | $133,03 | $124,26 | 287,6K |
| 3 nov. 2025 | $127,17 | +6,47% | $119,72 | $131,23 | $118,14 | 346,4K |
| 27 oct. 2025 | $119,44 | -2,68% | $122,72 | $123,43 | $118,88 | 328,6K |
| 20 oct. 2025 | $122,73 | +0,64% | $122,86 | $124,22 | $121,00 | 280,4K |
| 13 oct. 2025 | $121,95 | +3,85% | $118,27 | $123,41 | $117,22 | 353,5K |
| 6 oct. 2025 | $117,43 | -3,21% | $121,95 | $121,95 | $116,42 | 358,8K |
| 29 sept. 2025 | $121,32 | -4,03% | $126,33 | $127,25 | $119,45 | 327,7K |
| 22 sept. 2025 | $126,41 | +7,84% | $118,11 | $126,89 | $116,15 | 440,7K |
| 15 sept. 2025 | $117,22 | +1,95% | $116,46 | $122,10 | $114,59 | 893,3K |
| 8 sept. 2025 | $114,98 | +0,03% | $115,00 | $116,13 | $112,40 | 191,7K |
| 1 sept. 2025 | $114,94 | +1,29% | $112,41 | $115,20 | $111,24 | 128,6K |
| 25 août 2025 | $113,48 | -1,17% | $115,33 | $115,33 | $110,83 | 180,7K |
| 18 août 2025 | $114,82 | +6,81% | $107,37 | $114,94 | $107,32 | 175,9K |
| 11 août 2025 | $107,50 | +7,09% | $100,15 | $109,71 | $99,25 | 281,0K |
| 4 août 2025 | $100,38 | +6,14% | $95,04 | $101,14 | $94,23 | 202,9K |
| 28 juil. 2025 | $94,57 | -1,90% | $96,38 | $97,44 | $94,04 | 272,0K |
| 21 juil. 2025 | $96,40 | -1,07% | $97,81 | $99,12 | $93,54 | 259,6K |
| 14 juil. 2025 | $97,44 | -5,64% | $102,62 | $104,10 | $97,27 | 472,0K |
| 7 juil. 2025 | $103,26 | -4,78% | $107,43 | $108,42 | $101,97 | 264,9K |
| 30 juin 2025 | $108,44 | +0,28% | $108,11 | $109,56 | $105,23 | 235,0K |
| 23 juin 2025 | $108,14 | +3,13% | $104,01 | $109,68 | $104,01 | 442,4K |
| 16 juin 2025 | $104,86 | +1,71% | $102,84 | $106,83 | $99,91 | 587,3K |
| 9 juin 2025 | $103,10 | -2,83% | $106,73 | $106,91 | $101,99 | 406,9K |
| 2 juin 2025 | $106,10 | +1,88% | $104,34 | $106,44 | $103,01 | 156,1K |
| 26 mai 2025 | $104,14 | +1,77% | $102,99 | $105,94 | $102,99 | 119,4K |
| 19 mai 2025 | $102,33 | -5,78% | $107,57 | $107,60 | $100,95 | 142,8K |
| 12 mai 2025 | $108,61 | +8,03% | $101,84 | $110,10 | $101,09 | 331,7K |
| 5 mai 2025 | $100,54 | +4,53% | $94,80 | $100,63 | $93,55 | 189,5K |
| 28 avr. 2025 | $96,18 | +1,69% | $94,04 | $97,13 | $92,91 | 169,1K |
| 21 avr. 2025 | $94,58 | +2,66% | $92,13 | $95,00 | $89,40 | 226,0K |
| 14 avr. 2025 | $92,13 | +0,24% | $93,72 | $94,43 | $90,87 | 178,5K |
| 7 avr. 2025 | $91,91 | -1,06% | $91,12 | $98,32 | $89,14 | 320,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $184,42 | +6,42% | $173,31 | $205,06 | $166,56 | 2,0M |
| 1 avr. 2026 | $173,29 | +8,51% | $159,15 | $184,08 | $154,91 | 2,6M |
| 1 mars 2026 | $159,70 | -2,32% | $162,95 | $174,54 | $152,15 | 2,8M |
| 1 févr. 2026 | $163,50 | +14,25% | $143,52 | $171,64 | $143,52 | 1,4M |
| 1 janv. 2026 | $143,11 | +4,39% | $136,57 | $146,74 | $128,00 | 1,4M |
| 1 déc. 2025 | $137,09 | +0,59% | $134,56 | $144,53 | $131,81 | 2,0M |
| 1 nov. 2025 | $136,29 | +14,11% | $119,72 | $140,41 | $118,14 | 1,3M |
| 1 oct. 2025 | $119,44 | -1,70% | $121,27 | $125,62 | $116,42 | 1,5M |
| 1 sept. 2025 | $121,51 | +7,08% | $112,41 | $127,25 | $111,24 | 1,8M |
| 1 août 2025 | $113,48 | +18,17% | $95,58 | $115,33 | $94,04 | 894,7K |
| 1 juil. 2025 | $96,03 | -10,26% | $107,25 | $109,56 | $93,54 | 1,4M |
| 1 juin 2025 | $107,01 | +2,76% | $104,34 | $109,68 | $99,91 | 1,7M |
| 1 mai 2025 | $104,14 | +10,21% | $94,88 | $110,10 | $92,91 | 838,2K |
| 1 avr. 2025 | $94,49 | +1,82% | $92,42 | $98,32 | $89,14 | 1,0M |
| 1 mars 2025 | $92,80 | -0,40% | $93,17 | $95,62 | $89,95 | 1,5M |
| 1 févr. 2025 | $93,17 | -9,25% | $99,64 | $104,54 | $90,51 | 1,1M |
| 1 janv. 2025 | $102,67 | -4,55% | $108,13 | $108,13 | $94,62 | 1,2M |
| 1 déc. 2024 | $107,56 | -14,09% | $125,89 | $127,89 | $107,20 | 1,1M |
| 1 nov. 2024 | $125,20 | +7,90% | $114,15 | $136,86 | $114,15 | 972,0K |
| 1 oct. 2024 | $116,03 | -7,74% | $125,00 | $125,65 | $115,90 | 935,2K |
| 1 sept. 2024 | $125,77 | -8,28% | $135,50 | $136,88 | $118,27 | 1,9M |
| 1 août 2024 | $137,13 | +0,71% | $136,43 | $137,53 | $117,45 | 1,0M |
| 1 juil. 2024 | $136,16 | +25,61% | $108,14 | $138,49 | $107,75 | 1,3M |
| 1 juin 2024 | $108,40 | +2,51% | $106,89 | $109,47 | $99,95 | 1,1M |
| 1 mai 2024 | $105,75 | +16,38% | $90,91 | $106,63 | $90,63 | 1,0M |
| 1 avr. 2024 | $90,87 | -3,85% | $94,68 | $94,68 | $87,03 | 990,4K |
| 1 mars 2024 | $94,51 | -4,21% | $98,22 | $99,08 | $91,24 | 1,6M |
| 1 févr. 2024 | $98,66 | +6,04% | $93,48 | $101,81 | $89,55 | 1,6M |
| 1 janv. 2024 | $93,04 | +0,67% | $91,87 | $99,98 | $91,87 | 1,8M |
| 1 déc. 2023 | $92,42 | +20,70% | $76,44 | $98,17 | $76,12 | 5,9M |
| 1 nov. 2023 | $76,57 | +13,67% | $67,65 | $78,34 | $66,99 | 817,5K |
| 1 oct. 2023 | $67,36 | +5,28% | $63,76 | $67,62 | $63,44 | 695,2K |
| 1 sept. 2023 | $63,98 | -2,99% | $66,18 | $68,26 | $63,67 | 717,2K |
| 1 août 2023 | $65,95 | +11,74% | $59,16 | $69,60 | $59,16 | 674,2K |
| 1 juil. 2023 | $59,02 | -4,53% | $61,80 | $62,01 | $56,87 | 813,6K |
| 1 juin 2023 | $61,82 | +1,85% | $61,00 | $64,09 | $59,48 | 1,1M |
| 1 mai 2023 | $60,70 | +4,82% | $57,74 | $61,15 | $55,50 | 902,2K |
| 1 avr. 2023 | $57,91 | -0,28% | $58,12 | $59,52 | $56,85 | 931,6K |
| 1 mars 2023 | $58,07 | +4,22% | $55,58 | $59,02 | $51,56 | 3,1M |
| 1 févr. 2023 | $55,72 | -6,42% | $59,14 | $62,41 | $55,64 | 1,3M |
| 1 janv. 2023 | $59,54 | +0,07% | $59,75 | $60,06 | $55,32 | 803,9K |
| 1 déc. 2022 | $59,50 | -3,47% | $61,49 | $63,03 | $57,61 | 1,2M |
| 1 nov. 2022 | $61,64 | +1,18% | $61,39 | $62,50 | $58,62 | 718,3K |
| 1 oct. 2022 | $60,92 | -3,82% | $63,48 | $65,79 | $58,28 | 1,1M |
| 1 sept. 2022 | $63,34 | -8,80% | $69,41 | $70,78 | $63,19 | 904,6K |
| 1 août 2022 | $69,45 | -2,22% | $71,08 | $71,75 | $68,05 | 587,1K |
| 1 juil. 2022 | $71,03 | +1,62% | $70,05 | $72,22 | $68,28 | 618,4K |
| 1 juin 2022 | $69,90 | -0,55% | $70,01 | $72,00 | $66,38 | 904,5K |
| 1 mai 2022 | $70,29 | +3,28% | $68,35 | $72,68 | $66,52 | 775,5K |
| 1 avr. 2022 | $68,06 | -3,09% | $70,37 | $75,35 | $66,73 | 567,9K |
| 1 mars 2022 | $70,23 | +8,01% | $65,19 | $73,77 | $63,68 | 1,2M |
| 1 févr. 2022 | $65,02 | -0,58% | $65,72 | $66,93 | $61,98 | 514,2K |
| 1 janv. 2022 | $65,40 | -3,74% | $68,00 | $71,86 | $63,10 | 612,2K |
| 1 déc. 2021 | $67,94 | +5,35% | $65,72 | $69,21 | $63,83 | 694,7K |
| 1 nov. 2021 | $64,49 | -7,79% | $70,00 | $76,82 | $64,49 | 570,3K |
| 1 oct. 2021 | $69,94 | -0,06% | $70,50 | $73,36 | $66,58 | 491,9K |
| 1 sept. 2021 | $69,98 | -5,24% | $74,30 | $74,73 | $67,32 | 552,5K |
| 1 août 2021 | $73,85 | -4,89% | $78,00 | $78,42 | $72,86 | 479,8K |
| 1 juil. 2021 | $77,65 | +11,09% | $70,56 | $77,95 | $69,75 | 535,2K |
| 1 juin 2021 | $69,90 | -4,52% | $73,91 | $76,66 | $67,59 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $184,42 | +34,52% | - | +34,52% | $136,57 | $205,06 | $128,00 | 10,2M |
| 2025 | $137,09 | +27,45% | $2,53 | +29,79% | $108,13 | $144,53 | $89,14 | 16,1M |
| 2024 | $107,56 | +16,38% | $2,42 | +19,01% | $91,87 | $138,49 | $87,03 | 15,4M |
| 2023 | $92,42 | +55,33% | $2,34 | +59,25% | $59,75 | $98,17 | $51,56 | 17,8M |
| 2022 | $59,50 | -12,42% | $2,26 | -9,10% | $68,00 | $75,35 | $57,61 | 9,7M |
| 2021 | $67,94 | +2,30% | $2,11 | +5,43% | $67,37 | $79,73 | $62,57 | 8,0M |
| 2020 | $66,41 | -23,16% | $2,08 | -20,76% | $86,78 | $88,35 | $55,88 | 11,7M |
| 2019 | $86,43 | +10,17% | $2,06 | +12,81% | $78,10 | $89,55 | $70,89 | 9,5M |
| 2018 | $78,45 | +28,73% | $1,98 | +31,95% | $61,47 | $84,90 | $57,00 | 8,6M |
| 2017 | $60,94 | -19,59% | $1,89 | -17,09% | $75,75 | $77,01 | $57,73 | 7,2M |
| 2016 | $75,79 | +22,84% | $1,75 | +25,66% | $61,95 | $78,99 | $57,16 | 8,2M |
| 2015 | $61,70 | -1,81% | $1,94 | +1,28% | $62,76 | $69,40 | $58,98 | 4,2M |
| 2014 | $62,84 | +16,56% | $1,34 | +18,95% | $56,02 | $64,66 | $49,06 | 4,2M |
| 2013 | $53,91 | +14,65% | $1,26 | +17,29% | $47,75 | $56,69 | $44,68 | 3,8M |
| 2012 | $47,02 | +12,22% | $2,20 | +17,26% | $43,66 | $49,68 | $40,55 | 5,3M |
| 2011 | $41,90 | -9,44% | $1,18 | -6,91% | $46,73 | $53,08 | $29,97 | 8,4M |
| 2010 | $46,27 | +28,14% | $1,10 | +31,14% | $36,63 | $48,00 | $33,02 | 4,8M |
| 2009 | $36,11 | -28,69% | $1,02 | -26,68% | $50,71 | $51,74 | $34,17 | 5,6M |
| 2008 | $50,64 | -2,05% | $1,13 | +0,14% | $51,52 | $53,95 | $34,10 | 6,0M |
| 2007 | $51,70 | -6,34% | $0,81 | -4,88% | $55,45 | $57,50 | $46,75 | 4,7M |
| 2006 | $55,20 | +47,67% | $0,69 | +49,50% | $37,63 | $59,00 | $36,50 | 2,5M |
| 2005 | $37,38 | +5,89% | $0,57 | +7,52% | $35,05 | $38,95 | $30,00 | 1,6M |
| 2004 | $35,30 | +77,39% | $0,48 | +79,79% | $20,00 | $36,85 | $19,00 | 1,5M |
| 2003 | $19,90 | +13,71% | - | +13,71% | $17,75 | $22,15 | $13,83 | 2,0M |
| 2002 | $17,50 | +13,86% | - | +13,86% | $15,12 | $21,25 | $14,50 | 1,5M |
| 2001 | $15,37 | +99,87% | - | +99,87% | $7,75 | $20,95 | $6,88 | 2,2M |
| 2000 | $7,69 | +46,48% | - | +46,48% | $5,25 | $10,50 | $2,25 | 2,6M |
| 1999 | $5,25 | -66,13% | - | -66,13% | $15,00 | $17,25 | $3,38 | 2,9M |
| 1998 | $15,50 | -72,32% | - | -72,32% | $55,88 | $55,88 | $14,00 | 1,7M |
| 1997 | $56,00 | +28,38% | $2,40 | +33,79% | $44,38 | $61,88 | $40,75 | 719,5K |
| 1996 | $43,62 | +11,85% | $2,16 | +17,35% | $39,25 | $45,00 | $34,88 | 495,5K |
| 1995 | $39,00 | +50,00% | $1,56 | +56,03% | $25,88 | $39,38 | $22,88 | 398,7K |
| 1994 | $26,00 | -0,95% | - | -0,95% | $26,25 | $30,25 | $24,75 | 413,3K |
| 1993 | $26,25 | +64,06% | - | +64,06% | $15,88 | $26,38 | $13,38 | 499,9K |
| 1992 | $16,00 | +39,13% | - | +39,13% | $11,75 | $16,50 | $10,25 | 1,9M |
| 1991 | $11,50 | -11,54% | - | -11,54% | $13,25 | $29,12 | $7,38 | 1,9M |
| 1990 | $13,00 | -14,75% | - | -14,75% | $15,25 | $16,12 | $12,12 | 689,7K |
| 1989 | $15,25 | +62,58% | - | +62,58% | $9,50 | $16,12 | $9,38 | 1,0M |
| 1988 | $9,38 | -5,06% | - | -5,06% | $10,00 | $11,88 | $9,12 | 973,4K |
| 1987 | $9,88 | -88,18% | - | -88,18% | $15,25 | $18,38 | $9,50 | 1,3M |
| 1970 | $83,57 | 0,00% | - | 0,00% | $83,46 | $83,57 | $83,46 | 17,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment National Healthcare a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
National Healthcare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,66B Mid-cap | -3,50 % | 7,47 % | 7,13 % | 33,66 % | 40,60 % | 77,09 % | 196,64 % | 151,42 % | 193,94 % | 292,55 % | 304,43 % | |
|
Option Care Health
OPCH
|
4,48B Mid-cap | -3,75 % | -2,79 % | -34,97 % | -33,00 % | -36,26 % | -36,14 % | -26,93 % | 10,60 % | 91,12 % | -30,99 % | 0,14 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | -7,25 % | -11,73 % | -30,42 % | -23,85 % | -17,97 % | 3,88 % | 135,08 % | 158,85 % | 506,43 % | 601,28 % | 444,47 % |
|
Chemed
CHE
|
5,65B Mid-cap | -4,60 % | -2,04 % | -0,99 % | -2,87 % | -1,55 % | -25,82 % | -21,43 % | -14,46 % | 221,65 % | 544,03 % | 685,29 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | -6,38 % | -14,00 % | -31,06 % | -26,57 % | -21,90 % | -0,75 % | 38,02 % | 77,08 % | 384,44 % | 1 008,79 % | 1 116,39 % |
|
Pacs
PACS
|
5,51B Mid-cap | -5,04 % | 13,50 % | -2,35 % | 17,29 % | -6,58 % | 269,46 % | 52,71 % | 52,71 % | 52,71 % | 52,71 % | 52,71 % |
Calculez vos rendements d'investissement National Healthcare
Analyse de performance d'investissement à long terme
National Healthcare stock price in May 2016 was $62,74, A $1 000,00 lump sum investment in National Healthcare made 10 years ago would be worth approximately $3 306,66 today, representing a outstanding return of 230,67 %. This translates to an annualized return (CAGR) of 12,69 %. During this period, National Healthcare paid out $21,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 306,66
Rendement annuel (TCAC)
12,69 %
Total des dividendes
$335,03
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action National Healthcare (NHC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, National Healthcare a délivré un rendement total de 77,1%.
- Plus haut 52 semaines a atteint 205,06 $ le N/A.
- Plus bas 52 semaines a touché 93,54 $ le N/A.
- Prix actuel se négocie à 186,44 $ en date du June 4, 2026.
- Quel est le rendement total de l'action National Healthcare (NHC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans National Healthcare (nhc) aurait grandi à approximativement 25 142,00 $ en date du June 4, 2026, représentant un rendement total de 151,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action National Healthcare se compare-t-il au secteur Healthcare ?
National Healthcare (nhc) a délivré un rendement annualisé de 11,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans National Healthcare aurait grandi à 29 394,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour National Healthcare ?
National Healthcare (nhc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 196,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que National Healthcare a historiquement atteinte ?
National Healthcare (nhc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+77,1%), 3 years (+196,6%), 5 years (+151,4%), 10 years (+193,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.