National Health (NHI) | Historique des prix et rendements | 1991 - 2026
National Health Investors, Inc. Mid-cap Real Estate
Graphique historique des prix National Health
Données historiques des prix National Health
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $69,54 | -2,22% | $71,04 | $71,42 | $69,54 | 340,5K |
| 2 juin 2026 | $71,12 | -0,89% | $71,72 | $72,25 | $71,10 | 643,7K |
| 1 juin 2026 | $71,76 | -2,09% | $72,69 | $72,86 | $71,12 | 346,0K |
| 29 mai 2026 | $73,29 | -2,70% | $75,10 | $75,11 | $73,25 | 561,5K |
| 28 mai 2026 | $75,32 | +0,52% | $74,75 | $75,73 | $74,43 | 887,4K |
| 27 mai 2026 | $74,93 | -1,68% | $75,94 | $76,45 | $74,70 | 544,5K |
| 26 mai 2026 | $76,21 | -0,27% | $76,45 | $76,99 | $75,75 | 426,2K |
| 22 mai 2026 | $76,42 | -0,17% | $76,82 | $76,82 | $75,55 | 316,6K |
| 21 mai 2026 | $76,55 | -1,20% | $76,90 | $77,12 | $75,74 | 318,4K |
| 20 mai 2026 | $77,48 | +1,03% | $76,75 | $77,70 | $76,75 | 360,4K |
| 19 mai 2026 | $76,69 | +1,05% | $76,25 | $76,81 | $75,65 | 328,3K |
| 18 mai 2026 | $75,89 | +1,69% | $74,94 | $76,25 | $74,74 | 194,0K |
| 15 mai 2026 | $74,63 | -0,36% | $75,11 | $75,23 | $74,27 | 537,4K |
| 14 mai 2026 | $74,90 | -0,12% | $75,11 | $75,71 | $73,97 | 240,5K |
| 13 mai 2026 | $74,99 | +0,75% | $74,45 | $75,14 | $73,76 | 675,9K |
| 12 mai 2026 | $74,43 | +1,36% | $73,49 | $75,36 | $72,62 | 569,7K |
| 11 mai 2026 | $73,43 | -2,43% | $75,77 | $76,00 | $73,33 | 583,2K |
| 8 mai 2026 | $75,26 | +0,25% | $75,45 | $76,81 | $74,93 | 368,2K |
| 7 mai 2026 | $75,07 | +1,58% | $73,80 | $75,61 | $72,63 | 648,6K |
| 6 mai 2026 | $73,90 | +1,11% | $73,57 | $75,14 | $73,34 | 672,7K |
| 5 mai 2026 | $73,09 | -3,46% | $73,84 | $75,64 | $72,43 | 837,7K |
| 4 mai 2026 | $75,71 | -1,30% | $76,18 | $76,82 | $74,87 | 587,8K |
| 1 mai 2026 | $76,71 | -0,26% | $76,88 | $77,93 | $76,65 | 273,3K |
| 30 avr. 2026 | $76,91 | +0,50% | $76,19 | $77,56 | $76,19 | 311,6K |
| 29 avr. 2026 | $76,53 | -0,12% | $76,33 | $77,21 | $75,97 | 338,7K |
| 28 avr. 2026 | $76,62 | -0,69% | $78,23 | $78,45 | $76,02 | 446,6K |
| 24 avr. 2026 | $77,00 | -0,80% | $77,06 | $77,62 | $76,24 | 338,3K |
| 23 avr. 2026 | $77,62 | +1,44% | $77,40 | $78,05 | $76,90 | 432,6K |
| 22 avr. 2026 | $76,52 | -8,19% | $82,26 | $82,32 | $75,46 | 1,1M |
| 21 avr. 2026 | $83,35 | -1,79% | $84,74 | $84,74 | $83,00 | 262,0K |
| 20 avr. 2026 | $84,87 | -0,91% | $85,67 | $86,23 | $84,81 | 301,8K |
| 17 avr. 2026 | $85,65 | -0,37% | $86,16 | $86,53 | $85,51 | 235,8K |
| 16 avr. 2026 | $85,97 | +0,76% | $84,88 | $86,05 | $84,88 | 171,8K |
| 15 avr. 2026 | $85,32 | +0,45% | $84,39 | $85,42 | $84,11 | 178,7K |
| 14 avr. 2026 | $84,94 | -0,48% | $84,73 | $85,68 | $84,26 | 266,9K |
| 13 avr. 2026 | $85,35 | -1,31% | $86,47 | $86,50 | $84,69 | 229,6K |
| 10 avr. 2026 | $86,48 | +0,44% | $85,70 | $86,56 | $85,70 | 235,3K |
| 9 avr. 2026 | $86,10 | +1,60% | $84,65 | $86,81 | $84,65 | 160,0K |
| 8 avr. 2026 | $84,74 | +0,45% | $84,56 | $84,89 | $83,80 | 254,9K |
| 7 avr. 2026 | $84,36 | +1,63% | $83,24 | $84,53 | $83,16 | 268,5K |
| 6 avr. 2026 | $83,01 | -0,18% | $83,15 | $83,48 | $82,42 | 230,9K |
| 2 avr. 2026 | $83,16 | +1,72% | $82,16 | $83,38 | $81,89 | 173,4K |
| 1 avr. 2026 | $81,75 | +1,10% | $80,58 | $82,03 | $80,47 | 273,0K |
| 31 mars 2026 | $80,86 | -1,88% | $82,00 | $82,08 | $80,44 | 401,0K |
| 30 mars 2026 | $82,41 | +0,26% | $83,02 | $83,85 | $82,18 | 420,4K |
| 27 mars 2026 | $82,20 | -0,71% | $82,78 | $83,76 | $82,02 | 288,1K |
| 26 mars 2026 | $82,79 | -0,40% | $83,00 | $83,85 | $82,61 | 281,0K |
| 25 mars 2026 | $83,12 | +0,68% | $83,24 | $83,72 | $82,83 | 479,0K |
| 24 mars 2026 | $82,56 | +0,29% | $81,85 | $83,70 | $81,53 | 542,2K |
| 23 mars 2026 | $82,32 | +0,55% | $82,66 | $84,02 | $82,14 | 304,0K |
| 20 mars 2026 | $81,87 | -3,47% | $84,72 | $84,72 | $81,60 | 415,6K |
| 19 mars 2026 | $84,81 | -0,46% | $84,88 | $85,70 | $83,79 | 225,5K |
| 18 mars 2026 | $85,20 | -0,60% | $85,54 | $86,64 | $84,79 | 335,0K |
| 17 mars 2026 | $85,71 | -0,61% | $85,45 | $86,93 | $84,02 | 477,0K |
| 16 mars 2026 | $86,24 | +1,26% | $85,90 | $87,00 | $85,59 | 481,4K |
| 13 mars 2026 | $85,17 | -0,40% | $86,24 | $87,00 | $84,89 | 224,1K |
| 12 mars 2026 | $85,51 | +0,35% | $85,00 | $86,65 | $84,87 | 270,1K |
| 11 mars 2026 | $85,21 | -1,31% | $85,60 | $86,12 | $84,95 | 197,6K |
| 10 mars 2026 | $86,34 | +0,79% | $85,18 | $87,08 | $84,60 | 303,3K |
| 9 mars 2026 | $85,66 | +1,23% | $84,03 | $85,72 | $83,05 | 329,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $73,29 | -4,10% | $76,45 | $76,99 | $73,25 | 2,4M |
| 18 mai 2026 | $76,42 | +2,40% | $74,94 | $77,70 | $74,74 | 1,6M |
| 11 mai 2026 | $74,63 | -0,84% | $75,77 | $76,00 | $72,62 | 2,6M |
| 4 mai 2026 | $75,26 | -1,89% | $76,18 | $76,82 | $72,43 | 3,1M |
| 27 avr. 2026 | $76,71 | -0,38% | $77,04 | $78,45 | $75,97 | 1,7M |
| 20 avr. 2026 | $77,00 | -10,10% | $85,67 | $86,23 | $75,46 | 2,4M |
| 13 avr. 2026 | $85,65 | -0,96% | $86,47 | $86,53 | $84,11 | 1,1M |
| 6 avr. 2026 | $86,48 | +3,99% | $83,15 | $86,81 | $82,42 | 1,1M |
| 30 mars 2026 | $83,16 | +1,17% | $83,02 | $83,85 | $80,44 | 1,3M |
| 23 mars 2026 | $82,20 | +0,40% | $82,66 | $84,02 | $81,53 | 1,9M |
| 16 mars 2026 | $81,87 | -3,87% | $85,90 | $87,00 | $81,60 | 1,9M |
| 9 mars 2026 | $85,17 | +0,65% | $84,03 | $87,08 | $83,05 | 1,3M |
| 2 mars 2026 | $84,62 | +0,65% | $84,11 | $88,00 | $83,01 | 1,8M |
| 23 févr. 2026 | $84,07 | -5,23% | $89,21 | $90,94 | $83,77 | 2,4M |
| 16 févr. 2026 | $88,71 | -0,67% | $89,88 | $91,38 | $88,25 | 797,9K |
| 9 févr. 2026 | $89,31 | +6,23% | $84,06 | $90,49 | $83,07 | 1,5M |
| 2 févr. 2026 | $84,07 | +2,37% | $81,92 | $85,13 | $78,73 | 1,4M |
| 26 janv. 2026 | $82,12 | +3,40% | $80,20 | $82,34 | $78,15 | 1,1M |
| 19 janv. 2026 | $79,42 | -0,94% | $78,95 | $81,48 | $77,97 | 789,8K |
| 12 janv. 2026 | $80,17 | +3,61% | $77,30 | $80,87 | $76,64 | 851,5K |
| 5 janv. 2026 | $77,38 | +0,69% | $76,37 | $78,86 | $74,70 | 944,7K |
| 29 déc. 2025 | $76,85 | -0,36% | $77,35 | $77,81 | $75,43 | 887,6K |
| 22 déc. 2025 | $77,13 | -0,91% | $77,36 | $78,06 | $76,02 | 582,3K |
| 15 déc. 2025 | $77,84 | +0,71% | $77,74 | $79,09 | $76,68 | 1,6M |
| 8 déc. 2025 | $77,29 | -1,43% | $78,69 | $79,65 | $75,85 | 1,4M |
| 1 déc. 2025 | $78,41 | -1,35% | $78,97 | $79,82 | $77,57 | 776,5K |
| 24 nov. 2025 | $79,48 | +0,79% | $78,80 | $80,53 | $78,16 | 670,4K |
| 17 nov. 2025 | $78,86 | +2,22% | $77,68 | $79,45 | $77,18 | 835,3K |
| 10 nov. 2025 | $77,15 | +0,46% | $76,76 | $77,83 | $75,57 | 883,7K |
| 3 nov. 2025 | $76,80 | +3,07% | $74,00 | $77,88 | $72,94 | 1,3M |
| 27 oct. 2025 | $74,51 | -0,88% | $75,17 | $76,46 | $72,74 | 1,1M |
| 20 oct. 2025 | $75,17 | -0,24% | $75,61 | $76,53 | $74,61 | 568,8K |
| 13 oct. 2025 | $75,35 | +2,32% | $73,62 | $75,79 | $71,50 | 1,3M |
| 6 oct. 2025 | $73,64 | -6,18% | $78,43 | $78,76 | $73,18 | 1,1M |
| 29 sept. 2025 | $78,49 | -1,70% | $79,58 | $80,35 | $77,52 | 1,1M |
| 22 sept. 2025 | $79,85 | +1,71% | $78,50 | $80,56 | $77,19 | 966,1K |
| 15 sept. 2025 | $78,51 | +0,28% | $78,24 | $79,82 | $77,22 | 1,2M |
| 8 sept. 2025 | $78,29 | -0,14% | $77,86 | $79,20 | $77,53 | 1,1M |
| 1 sept. 2025 | $78,40 | +0,14% | $77,78 | $78,47 | $76,71 | 718,1K |
| 25 août 2025 | $78,29 | +0,54% | $77,83 | $78,38 | $76,40 | 985,4K |
| 18 août 2025 | $77,87 | +4,30% | $74,89 | $78,40 | $74,56 | 897,0K |
| 11 août 2025 | $74,66 | -0,35% | $75,00 | $75,97 | $73,60 | 1,2M |
| 4 août 2025 | $74,92 | +5,03% | $71,46 | $75,76 | $71,46 | 1,3M |
| 28 juil. 2025 | $71,33 | +0,32% | $71,11 | $71,53 | $69,18 | 1,2M |
| 21 juil. 2025 | $71,10 | +0,87% | $70,48 | $72,27 | $69,80 | 821,9K |
| 14 juil. 2025 | $70,49 | -1,00% | $71,15 | $72,39 | $69,88 | 1,5M |
| 7 juil. 2025 | $71,20 | +0,56% | $70,71 | $72,06 | $69,52 | 1,3M |
| 30 juin 2025 | $70,80 | -0,06% | $69,94 | $71,09 | $68,80 | 1,0M |
| 23 juin 2025 | $70,84 | +0,10% | $71,13 | $72,53 | $70,48 | 2,0M |
| 16 juin 2025 | $70,77 | -0,23% | $71,36 | $71,63 | $69,57 | 1,4M |
| 9 juin 2025 | $70,93 | -2,18% | $72,38 | $72,66 | $70,56 | 1,3M |
| 2 juin 2025 | $72,51 | 0,00% | $72,04 | $73,15 | $70,33 | 2,0M |
| 26 mai 2025 | $72,51 | +0,06% | $73,11 | $73,85 | $71,60 | 1,5M |
| 19 mai 2025 | $72,47 | -3,59% | $74,88 | $75,50 | $71,80 | 1,0M |
| 12 mai 2025 | $75,17 | -2,08% | $76,81 | $76,81 | $72,92 | 959,1K |
| 5 mai 2025 | $76,77 | +1,19% | $75,96 | $78,69 | $74,83 | 1,5M |
| 28 avr. 2025 | $75,87 | +0,94% | $74,96 | $76,50 | $74,24 | 1,1M |
| 21 avr. 2025 | $75,16 | -0,81% | $75,50 | $77,16 | $73,15 | 921,6K |
| 14 avr. 2025 | $75,77 | +4,07% | $73,12 | $76,64 | $72,17 | 901,1K |
| 7 avr. 2025 | $72,81 | +1,92% | $69,67 | $73,15 | $66,41 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $73,29 | -4,71% | $76,88 | $77,93 | $72,43 | 10,0M |
| 1 avr. 2026 | $76,91 | -4,88% | $80,58 | $86,81 | $75,46 | 6,6M |
| 1 mars 2026 | $80,86 | -3,82% | $84,11 | $88,00 | $80,44 | 7,8M |
| 1 févr. 2026 | $84,07 | +2,37% | $81,92 | $91,38 | $78,73 | 6,1M |
| 1 janv. 2026 | $82,12 | +7,53% | $75,92 | $82,34 | $74,70 | 4,0M |
| 1 déc. 2025 | $76,37 | -3,91% | $78,97 | $79,82 | $75,85 | 5,0M |
| 1 nov. 2025 | $79,48 | +6,67% | $74,00 | $80,53 | $72,94 | 3,7M |
| 1 oct. 2025 | $74,51 | -6,28% | $80,19 | $80,35 | $71,50 | 4,5M |
| 1 sept. 2025 | $79,50 | +1,55% | $77,78 | $80,56 | $76,71 | 4,5M |
| 1 août 2025 | $78,29 | +12,07% | $70,61 | $78,40 | $69,67 | 4,7M |
| 1 juil. 2025 | $69,86 | -0,37% | $70,25 | $72,39 | $69,18 | 5,2M |
| 1 juin 2025 | $70,12 | -3,30% | $72,04 | $73,15 | $68,80 | 7,0M |
| 1 mai 2025 | $72,51 | -4,18% | $75,34 | $78,69 | $71,60 | 5,5M |
| 1 avr. 2025 | $75,67 | +2,45% | $73,70 | $77,16 | $66,41 | 4,9M |
| 1 mars 2025 | $73,86 | +3,06% | $71,45 | $76,58 | $71,21 | 5,4M |
| 1 févr. 2025 | $71,67 | +5,23% | $67,15 | $73,51 | $65,22 | 4,1M |
| 1 janv. 2025 | $68,11 | -1,72% | $68,87 | $71,43 | $65,13 | 3,8M |
| 1 déc. 2024 | $69,30 | -9,59% | $76,65 | $76,65 | $68,00 | 5,6M |
| 1 nov. 2024 | $76,65 | 0,00% | $77,12 | $82,32 | $71,58 | 5,9M |
| 1 oct. 2024 | $76,65 | -8,82% | $83,22 | $84,02 | $74,38 | 5,6M |
| 1 sept. 2024 | $84,06 | +3,23% | $81,03 | $86,13 | $79,66 | 4,8M |
| 1 août 2024 | $81,43 | +8,78% | $75,29 | $81,43 | $71,27 | 5,5M |
| 1 juil. 2024 | $74,86 | +10,53% | $67,12 | $76,66 | $66,69 | 3,4M |
| 1 juin 2024 | $67,73 | +2,50% | $66,20 | $68,14 | $64,00 | 3,3M |
| 1 mai 2024 | $66,08 | +4,79% | $63,28 | $67,45 | $63,14 | 3,2M |
| 1 avr. 2024 | $63,06 | +0,37% | $62,87 | $63,53 | $57,80 | 3,3M |
| 1 mars 2024 | $62,83 | +9,33% | $57,29 | $62,93 | $56,70 | 3,4M |
| 1 févr. 2024 | $57,47 | +8,07% | $53,06 | $59,82 | $51,59 | 4,4M |
| 1 janv. 2024 | $53,18 | -4,78% | $55,65 | $56,68 | $52,96 | 3,0M |
| 1 déc. 2023 | $55,85 | +2,93% | $54,37 | $58,40 | $54,37 | 3,6M |
| 1 nov. 2023 | $54,26 | +8,43% | $50,17 | $55,14 | $49,25 | 2,7M |
| 1 oct. 2023 | $50,04 | -2,57% | $51,07 | $52,49 | $48,51 | 4,3M |
| 1 sept. 2023 | $51,36 | +0,45% | $51,54 | $52,36 | $49,75 | 2,7M |
| 1 août 2023 | $51,13 | -6,88% | $54,93 | $55,96 | $49,53 | 3,1M |
| 1 juil. 2023 | $54,91 | +4,75% | $52,42 | $56,45 | $51,10 | 2,7M |
| 1 juin 2023 | $52,42 | +0,59% | $52,24 | $55,19 | $50,89 | 4,5M |
| 1 mai 2023 | $52,11 | +4,70% | $49,70 | $53,86 | $47,54 | 4,6M |
| 1 avr. 2023 | $49,77 | -3,51% | $51,50 | $51,80 | $47,94 | 4,0M |
| 1 mars 2023 | $51,58 | -6,22% | $54,77 | $55,07 | $48,05 | 6,5M |
| 1 févr. 2023 | $55,00 | -6,51% | $58,66 | $60,17 | $53,70 | 6,3M |
| 1 janv. 2023 | $58,83 | +12,66% | $53,10 | $58,83 | $51,88 | 4,2M |
| 1 déc. 2022 | $52,22 | -7,18% | $56,51 | $58,48 | $51,79 | 5,4M |
| 1 nov. 2022 | $56,26 | -0,78% | $56,41 | $57,83 | $52,27 | 5,2M |
| 1 oct. 2022 | $56,70 | +0,30% | $57,38 | $57,80 | $50,73 | 5,9M |
| 1 sept. 2022 | $56,53 | -13,71% | $65,17 | $67,12 | $53,77 | 6,7M |
| 1 août 2022 | $65,51 | +1,03% | $64,61 | $67,16 | $62,52 | 6,2M |
| 1 juil. 2022 | $64,84 | +6,98% | $60,44 | $65,13 | $58,72 | 3,5M |
| 1 juin 2022 | $60,61 | +2,47% | $59,03 | $62,73 | $55,71 | 7,9M |
| 1 mai 2022 | $59,15 | +14,79% | $51,82 | $59,80 | $50,22 | 6,0M |
| 1 avr. 2022 | $51,53 | -12,68% | $59,00 | $60,24 | $51,24 | 5,4M |
| 1 mars 2022 | $59,01 | +10,69% | $53,46 | $61,03 | $52,28 | 5,7M |
| 1 févr. 2022 | $53,31 | -7,82% | $57,53 | $57,72 | $51,46 | 5,4M |
| 1 janv. 2022 | $57,83 | +0,63% | $57,53 | $61,72 | $55,69 | 6,2M |
| 1 déc. 2021 | $57,47 | +10,01% | $52,91 | $57,79 | $50,88 | 7,4M |
| 1 nov. 2021 | $52,24 | -2,86% | $53,80 | $58,94 | $51,61 | 6,7M |
| 1 oct. 2021 | $53,78 | +0,52% | $53,66 | $57,78 | $51,78 | 6,1M |
| 1 sept. 2021 | $53,50 | -10,57% | $60,05 | $61,76 | $53,45 | 7,4M |
| 1 août 2021 | $59,82 | -12,33% | $68,34 | $69,20 | $58,39 | 6,6M |
| 1 juil. 2021 | $68,23 | +1,76% | $66,95 | $69,22 | $65,22 | 4,4M |
| 1 juin 2021 | $67,05 | +1,73% | $66,05 | $69,23 | $64,72 | 9,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $73,29 | -4,03% | - | -4,03% | $75,92 | $91,38 | $72,43 | 34,5M |
| 2025 | $76,37 | +10,20% | $3,64 | +15,49% | $68,87 | $80,56 | $65,13 | 58,3M |
| 2024 | $69,30 | +24,08% | $3,60 | +30,55% | $55,65 | $86,13 | $51,59 | 51,4M |
| 2023 | $55,85 | +6,95% | $3,60 | +13,73% | $53,10 | $60,17 | $47,54 | 49,2M |
| 2022 | $52,22 | -9,14% | $3,60 | -2,88% | $57,53 | $67,16 | $50,22 | 69,6M |
| 2021 | $57,47 | -16,91% | $3,80 | -11,42% | $69,20 | $78,56 | $50,88 | 79,0M |
| 2020 | $69,17 | -15,11% | $4,40 | -9,73% | $81,77 | $91,12 | $31,37 | 86,5M |
| 2019 | $81,48 | +7,86% | $4,20 | +13,46% | $75,01 | $86,54 | $73,35 | 51,7M |
| 2018 | $75,54 | +0,21% | $4,00 | +5,50% | $75,55 | $81,56 | $62,71 | 52,8M |
| 2017 | $75,38 | +1,63% | $3,80 | +6,73% | $74,55 | $81,60 | $68,96 | 52,5M |
| 2016 | $74,17 | +21,85% | $3,60 | +27,78% | $60,66 | $82,53 | $54,51 | 63,1M |
| 2015 | $60,87 | -12,99% | $3,40 | -8,15% | $70,30 | $76,98 | $53,64 | 54,4M |
| 2014 | $69,96 | +24,71% | $3,08 | +30,22% | $55,89 | $71,75 | $54,75 | 43,1M |
| 2013 | $56,10 | -0,76% | $3,10 | +4,64% | $57,46 | $72,99 | $53,01 | 28,7M |
| 2012 | $56,53 | +28,54% | $2,64 | +34,42% | $44,90 | $57,30 | $43,37 | 23,9M |
| 2011 | $43,98 | -2,31% | $2,05 | +2,22% | $45,30 | $49,55 | $37,90 | 26,7M |
| 2010 | $45,02 | +21,71% | $2,34 | +28,02% | $37,06 | $49,00 | $31,65 | 29,4M |
| 2009 | $36,99 | +34,85% | $1,20 | +39,21% | $27,54 | $37,90 | $21,00 | 29,0M |
| 2008 | $27,43 | -1,68% | $1,32 | +3,04% | $27,97 | $35,00 | $17,10 | 28,5M |
| 2007 | $27,90 | -15,45% | $2,35 | -8,37% | $33,18 | $35,54 | $27,00 | 30,2M |
| 2006 | $33,00 | +27,12% | $1,89 | +34,37% | $26,06 | $33,75 | $23,03 | 18,7M |
| 2005 | $25,96 | -11,03% | $1,35 | -6,37% | $28,98 | $30,95 | $25,05 | 16,4M |
| 2004 | $29,18 | +17,28% | $1,41 | +22,95% | $24,85 | $30,83 | $21,92 | 16,7M |
| 2003 | $24,88 | +54,73% | $1,30 | +62,78% | $16,15 | $25,71 | $13,70 | 18,6M |
| 2002 | $16,08 | +8,65% | $1,40 | +18,17% | $14,70 | $17,16 | $12,95 | 14,1M |
| 2001 | $14,80 | +100,54% | $0,45 | +106,54% | $7,50 | $15,50 | $7,50 | 13,1M |
| 2000 | $7,38 | -50,40% | $1,28 | -41,80% | $14,88 | $16,62 | $4,88 | 29,6M |
| 1999 | $14,88 | -39,73% | $2,96 | -27,83% | $24,88 | $28,25 | $14,12 | 16,0M |
| 1998 | $24,69 | -41,05% | $2,96 | -33,99% | $41,94 | $42,25 | $24,25 | 14,5M |
| 1997 | $41,88 | +10,56% | $2,96 | +18,37% | $37,88 | $44,75 | $35,25 | 9,0M |
| 1996 | $37,88 | +14,37% | $2,84 | +22,98% | $33,00 | $38,00 | $30,50 | 10,6M |
| 1995 | $33,12 | +26,80% | $1,99 | +34,45% | $26,00 | $33,75 | $23,00 | 8,8M |
| 1994 | $26,12 | -5,87% | - | -5,87% | $27,62 | $29,38 | $25,75 | 4,9M |
| 1993 | $27,75 | +21,28% | - | +21,28% | $22,62 | $29,62 | $22,12 | 4,0M |
| 1992 | $22,88 | -4,67% | - | -4,67% | $24,00 | $25,00 | $21,50 | 2,5M |
| 1991 | $24,00 | -71,11% | - | -71,11% | $20,38 | $24,12 | $20,00 | 882,5K |
| 1970 | $83,08 | 0,00% | - | 0,00% | $83,04 | $83,08 | $83,02 | 81,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment National Health a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
National Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Health
NHI
|
3,76B Mid-cap | -6,68 % | -6,06 % | -18,79 % | -9,08 % | -7,46 % | 1,08 % | 36,38 % | 10,31 % | 3,34 % | 62,18 % | 166,03 % |
| 6,56B Mid-cap | -4,62 % | 0,15 % | 6,40 % | 9,25 % | 15,69 % | 37,38 % | 3,80 % | -34,69 % | -39,14 % | -5,50 % | -39,73 % | |
|
CareTrust REIT
CTRE
|
8,48B Mid-cap | -7,70 % | -1,95 % | -5,28 % | 3,47 % | 6,66 % | 41,93 % | 106,68 % | 75,87 % | 198,83 % | 94,38 % | 94,38 % |
| 9,61B Mid-cap | -9,06 % | -7,48 % | -12,33 % | -8,05 % | -1,82 % | 39,93 % | 272,64 % | 272,64 % | 272,64 % | 272,64 % | 272,64 % | |
|
Ventas
VTR
|
39,76B Large-cap | -9,32 % | -8,73 % | -7,54 % | 0,06 % | 3,62 % | 31,33 % | 86,40 % | 48,73 % | 25,48 % | 35,64 % | 123,81 % |
|
Welltower
WELL
|
147,07B Large-cap | -10,44 % | -10,04 % | -7,05 % | -3,86 % | 4,50 % | 33,09 % | 171,03 % | 168,58 % | 187,90 % | 295,25 % | 484,99 % |
Calculez vos rendements d'investissement National Health
Analyse de performance d'investissement à long terme
National Health stock price in May 2016 was $70,92, A $1 000,00 lump sum investment in National Health made 10 years ago would be worth approximately $1 507,05 today, representing a solid return of 50,71 %. This translates to an annualized return (CAGR) of 4,18 %. During this period, National Health paid out $37,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 507,05
Rendement annuel (TCAC)
4,18 %
Total des dividendes
$526,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action National Health (NHI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, National Health a délivré un rendement total de 1,1%.
- Plus haut 52 semaines a atteint 91,38 $ le N/A.
- Plus bas 52 semaines a touché 68,80 $ le N/A.
- Prix actuel se négocie à 69,54 $ en date du June 4, 2026.
- Quel est le rendement total de l'action National Health (NHI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans National Health (nhi) aurait grandi à approximativement 11 031,00 $ en date du June 4, 2026, représentant un rendement total de 10,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action National Health se compare-t-il au secteur Real Estate ?
National Health (nhi) a délivré un rendement annualisé de 0,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans National Health aurait grandi à 10 334,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour National Health ?
National Health (nhi) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 36,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que National Health a historiquement atteinte ?
National Health (nhi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,1%), 3 years (+36,4%), 5 years (+10,3%), 10 years (+3,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.