Nicolet Bankshares (NIC) | Historique des prix et rendements | 2013 - 2026
Nicolet Bankshares Inc. Mid-cap Financial Services
Graphique historique des prix Nicolet Bankshares
Données historiques des prix Nicolet Bankshares
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $131,86 | -4,11% | $136,33 | $136,61 | $131,86 | 136,7K |
| 2 juin 2026 | $137,51 | +0,47% | $137,10 | $139,01 | $137,10 | 144,5K |
| 1 juin 2026 | $136,86 | -2,43% | $138,48 | $140,12 | $135,12 | 133,8K |
| 29 mai 2026 | $140,27 | -0,16% | $140,37 | $142,40 | $139,82 | 150,7K |
| 28 mai 2026 | $140,50 | +0,64% | $139,46 | $140,86 | $138,01 | 138,2K |
| 27 mai 2026 | $139,61 | -3,08% | $144,82 | $145,36 | $139,20 | 123,1K |
| 26 mai 2026 | $144,05 | +1,67% | $142,78 | $146,24 | $142,78 | 182,2K |
| 22 mai 2026 | $141,69 | -0,44% | $142,23 | $142,99 | $139,81 | 176,5K |
| 21 mai 2026 | $142,31 | -0,01% | $140,70 | $142,47 | $139,82 | 145,6K |
| 20 mai 2026 | $142,33 | +1,93% | $140,24 | $143,40 | $139,21 | 162,2K |
| 19 mai 2026 | $139,63 | -0,86% | $140,54 | $141,23 | $138,23 | 89,3K |
| 18 mai 2026 | $140,84 | +2,67% | $137,40 | $141,61 | $137,40 | 150,2K |
| 15 mai 2026 | $137,18 | -2,72% | $140,71 | $140,75 | $136,41 | 186,9K |
| 14 mai 2026 | $141,02 | +0,60% | $141,37 | $142,90 | $140,56 | 189,4K |
| 13 mai 2026 | $140,18 | -1,59% | $141,88 | $143,35 | $139,48 | 135,1K |
| 12 mai 2026 | $142,45 | -1,22% | $145,03 | $145,03 | $140,89 | 129,0K |
| 11 mai 2026 | $144,21 | -1,94% | $147,79 | $147,79 | $143,63 | 141,1K |
| 8 mai 2026 | $147,06 | +0,25% | $146,82 | $147,74 | $145,67 | 118,5K |
| 7 mai 2026 | $146,69 | -0,91% | $147,75 | $149,03 | $145,99 | 87,9K |
| 6 mai 2026 | $148,03 | +0,58% | $148,67 | $149,89 | $147,01 | 145,9K |
| 5 mai 2026 | $147,18 | +1,51% | $146,36 | $147,90 | $144,45 | 103,7K |
| 4 mai 2026 | $144,99 | -1,06% | $144,95 | $148,02 | $144,22 | 106,4K |
| 1 mai 2026 | $146,54 | +0,04% | $146,43 | $148,37 | $144,47 | 126,5K |
| 30 avr. 2026 | $146,48 | +1,49% | $142,88 | $147,33 | $142,88 | 133,3K |
| 29 avr. 2026 | $144,33 | -2,86% | $147,55 | $148,74 | $144,00 | 178,4K |
| 28 avr. 2026 | $148,58 | +0,17% | $150,10 | $150,93 | $147,06 | 109,7K |
| 24 avr. 2026 | $145,51 | +1,02% | $143,49 | $146,85 | $143,49 | 127,7K |
| 23 avr. 2026 | $144,04 | +0,83% | $143,87 | $146,16 | $143,12 | 181,1K |
| 22 avr. 2026 | $142,86 | -7,75% | $150,23 | $151,83 | $142,49 | 490,3K |
| 21 avr. 2026 | $154,86 | -0,58% | $155,31 | $156,60 | $153,98 | 139,2K |
| 20 avr. 2026 | $155,77 | -1,58% | $156,48 | $158,44 | $155,09 | 108,3K |
| 17 avr. 2026 | $158,27 | +1,86% | $157,44 | $161,00 | $156,59 | 274,0K |
| 16 avr. 2026 | $155,38 | -0,84% | $156,05 | $157,79 | $154,01 | 220,9K |
| 15 avr. 2026 | $156,70 | -1,09% | $154,87 | $157,64 | $153,35 | 225,8K |
| 14 avr. 2026 | $158,42 | +0,55% | $156,56 | $159,27 | $154,53 | 129,0K |
| 13 avr. 2026 | $157,56 | +0,59% | $155,86 | $157,93 | $155,00 | 113,1K |
| 10 avr. 2026 | $156,64 | -1,19% | $158,51 | $158,51 | $155,04 | 114,0K |
| 9 avr. 2026 | $158,52 | +2,08% | $155,19 | $158,77 | $154,55 | 114,1K |
| 8 avr. 2026 | $155,29 | +4,17% | $151,00 | $155,41 | $151,00 | 225,9K |
| 7 avr. 2026 | $149,07 | -0,25% | $148,43 | $150,32 | $148,43 | 125,5K |
| 6 avr. 2026 | $149,44 | +0,36% | $148,38 | $150,29 | $148,30 | 110,5K |
| 2 avr. 2026 | $148,90 | -0,46% | $147,65 | $150,00 | $146,82 | 148,6K |
| 1 avr. 2026 | $149,59 | +0,65% | $148,84 | $151,70 | $148,84 | 118,2K |
| 31 mars 2026 | $148,62 | +2,45% | $147,42 | $148,92 | $145,43 | 205,9K |
| 30 mars 2026 | $145,07 | +0,59% | $146,04 | $147,00 | $143,70 | 168,3K |
| 27 mars 2026 | $144,22 | -2,35% | $146,44 | $147,41 | $144,15 | 157,8K |
| 26 mars 2026 | $147,69 | -0,79% | $147,57 | $149,32 | $146,85 | 102,4K |
| 25 mars 2026 | $148,87 | +1,66% | $148,31 | $149,70 | $145,22 | 156,0K |
| 24 mars 2026 | $146,44 | +2,92% | $140,16 | $147,20 | $140,16 | 175,6K |
| 23 mars 2026 | $142,29 | +1,88% | $143,29 | $144,70 | $141,04 | 250,4K |
| 20 mars 2026 | $139,67 | -1,29% | $142,09 | $142,09 | $139,11 | 466,8K |
| 19 mars 2026 | $141,50 | +0,81% | $140,00 | $143,15 | $138,74 | 168,8K |
| 18 mars 2026 | $140,36 | -3,46% | $144,24 | $145,19 | $140,19 | 269,4K |
| 17 mars 2026 | $145,39 | -2,21% | $149,62 | $150,12 | $145,10 | 194,0K |
| 16 mars 2026 | $148,67 | -0,36% | $151,22 | $152,79 | $148,64 | 168,3K |
| 13 mars 2026 | $149,21 | -0,28% | $151,26 | $152,23 | $148,13 | 157,0K |
| 12 mars 2026 | $149,63 | -0,56% | $146,74 | $150,58 | $146,74 | 123,8K |
| 11 mars 2026 | $150,47 | -0,26% | $149,23 | $150,64 | $147,75 | 116,2K |
| 10 mars 2026 | $150,86 | +0,54% | $149,57 | $154,76 | $148,87 | 422,4K |
| 9 mars 2026 | $150,05 | +1,36% | $145,82 | $150,61 | $142,38 | 218,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $140,27 | -1,00% | $142,78 | $146,24 | $138,01 | 594,2K |
| 18 mai 2026 | $141,69 | +3,29% | $137,40 | $143,40 | $137,40 | 761,7K |
| 11 mai 2026 | $137,18 | -6,72% | $147,79 | $147,79 | $136,41 | 781,5K |
| 4 mai 2026 | $147,06 | +0,35% | $144,95 | $149,89 | $144,22 | 562,4K |
| 27 avr. 2026 | $146,54 | +0,71% | $145,19 | $150,93 | $142,88 | 692,4K |
| 20 avr. 2026 | $145,51 | -8,06% | $156,48 | $158,44 | $142,49 | 1,1M |
| 13 avr. 2026 | $158,27 | +1,04% | $155,86 | $161,00 | $153,35 | 962,8K |
| 6 avr. 2026 | $156,64 | +5,20% | $148,38 | $158,77 | $148,30 | 690,0K |
| 30 mars 2026 | $148,90 | +3,25% | $146,04 | $151,70 | $143,70 | 641,0K |
| 23 mars 2026 | $144,22 | +3,26% | $143,29 | $149,70 | $140,16 | 842,2K |
| 16 mars 2026 | $139,67 | -6,39% | $151,22 | $152,79 | $138,74 | 1,3M |
| 9 mars 2026 | $149,21 | +0,80% | $145,82 | $154,76 | $142,38 | 1,0M |
| 2 mars 2026 | $148,03 | -3,10% | $150,47 | $157,41 | $143,95 | 996,4K |
| 23 févr. 2026 | $152,76 | -5,34% | $161,26 | $163,11 | $152,19 | 1,3M |
| 16 févr. 2026 | $161,37 | +3,98% | $155,66 | $162,00 | $150,42 | 1,6M |
| 9 févr. 2026 | $155,19 | +1,93% | $150,85 | $156,32 | $149,43 | 986,2K |
| 2 févr. 2026 | $152,25 | +4,30% | $145,88 | $153,73 | $145,64 | 625,6K |
| 26 janv. 2026 | $145,98 | +3,33% | $140,90 | $146,51 | $140,15 | 689,1K |
| 19 janv. 2026 | $141,28 | +7,47% | $129,56 | $148,36 | $127,45 | 1,1M |
| 12 janv. 2026 | $131,46 | +6,38% | $122,86 | $134,67 | $122,84 | 897,8K |
| 5 janv. 2026 | $123,58 | +2,56% | $120,18 | $127,88 | $120,18 | 734,8K |
| 29 déc. 2025 | $120,49 | -2,56% | $124,25 | $124,64 | $119,31 | 428,3K |
| 22 déc. 2025 | $123,66 | -3,75% | $128,98 | $129,50 | $123,27 | 444,3K |
| 15 déc. 2025 | $128,48 | -1,62% | $130,67 | $133,43 | $127,46 | 1,0M |
| 8 déc. 2025 | $130,59 | +0,69% | $129,69 | $133,99 | $127,12 | 519,9K |
| 1 déc. 2025 | $129,69 | +2,94% | $124,96 | $130,39 | $124,79 | 506,5K |
| 24 nov. 2025 | $125,98 | +3,55% | $121,33 | $127,44 | $120,07 | 421,5K |
| 17 nov. 2025 | $121,66 | -2,44% | $124,97 | $125,83 | $118,33 | 784,3K |
| 10 nov. 2025 | $124,70 | +0,95% | $124,65 | $127,63 | $122,76 | 569,1K |
| 3 nov. 2025 | $123,53 | +4,56% | $118,34 | $125,41 | $117,54 | 715,9K |
| 27 oct. 2025 | $118,14 | -4,93% | $126,53 | $128,40 | $114,12 | 868,0K |
| 20 oct. 2025 | $124,27 | -0,58% | $126,02 | $130,78 | $116,42 | 754,7K |
| 13 oct. 2025 | $125,00 | -2,79% | $129,82 | $136,38 | $121,25 | 464,6K |
| 6 oct. 2025 | $128,59 | -3,73% | $134,49 | $136,83 | $128,26 | 337,6K |
| 29 sept. 2025 | $133,57 | -0,45% | $134,24 | $134,59 | $129,79 | 362,0K |
| 22 sept. 2025 | $134,17 | +0,40% | $133,80 | $134,32 | $128,73 | 361,0K |
| 15 sept. 2025 | $133,63 | -0,74% | $134,68 | $137,33 | $130,90 | 439,4K |
| 8 sept. 2025 | $134,63 | -0,98% | $137,51 | $137,88 | $133,50 | 234,6K |
| 1 sept. 2025 | $135,96 | -1,68% | $136,85 | $139,28 | $134,99 | 159,1K |
| 25 août 2025 | $138,29 | +1,54% | $136,10 | $140,54 | $134,57 | 275,4K |
| 18 août 2025 | $136,19 | +5,37% | $130,06 | $136,36 | $128,99 | 336,3K |
| 11 août 2025 | $129,25 | +2,29% | $126,85 | $134,43 | $125,54 | 404,1K |
| 4 août 2025 | $126,36 | +0,32% | $125,96 | $129,27 | $124,65 | 282,1K |
| 28 juil. 2025 | $125,96 | -5,70% | $133,88 | $135,21 | $125,31 | 345,8K |
| 21 juil. 2025 | $133,57 | -4,76% | $140,05 | $141,60 | $130,85 | 396,4K |
| 14 juil. 2025 | $140,24 | +9,19% | $128,00 | $141,92 | $126,17 | 977,1K |
| 7 juil. 2025 | $128,44 | -2,35% | $131,43 | $132,17 | $128,25 | 642,6K |
| 30 juin 2025 | $131,53 | +5,20% | $126,01 | $133,00 | $122,93 | 316,6K |
| 23 juin 2025 | $125,03 | +7,10% | $115,88 | $126,14 | $115,88 | 351,3K |
| 16 juin 2025 | $116,74 | -0,38% | $118,57 | $119,09 | $115,57 | 497,2K |
| 9 juin 2025 | $117,18 | -0,71% | $117,87 | $121,57 | $115,91 | 293,2K |
| 2 juin 2025 | $118,02 | -3,77% | $122,23 | $122,23 | $115,71 | 324,2K |
| 26 mai 2025 | $122,64 | +0,42% | $123,09 | $125,50 | $122,02 | 212,9K |
| 19 mai 2025 | $122,13 | -0,50% | $121,27 | $124,30 | $120,90 | 383,9K |
| 12 mai 2025 | $122,74 | +2,25% | $124,90 | $125,05 | $120,71 | 327,2K |
| 5 mai 2025 | $120,04 | -0,76% | $120,73 | $122,12 | $118,53 | 219,8K |
| 28 avr. 2025 | $120,96 | +4,45% | $115,85 | $121,19 | $115,42 | 253,8K |
| 21 avr. 2025 | $115,81 | +4,50% | $109,81 | $118,93 | $108,13 | 261,0K |
| 14 avr. 2025 | $110,82 | +8,47% | $103,01 | $111,34 | $101,34 | 223,5K |
| 7 avr. 2025 | $102,17 | +1,48% | $97,90 | $109,80 | $97,90 | 478,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $140,27 | -4,24% | $146,43 | $149,89 | $136,41 | 2,8M |
| 1 avr. 2026 | $146,48 | -1,44% | $148,84 | $161,00 | $142,49 | 3,6M |
| 1 mars 2026 | $148,62 | -2,71% | $150,47 | $157,41 | $138,74 | 4,5M |
| 1 févr. 2026 | $152,76 | +4,64% | $145,88 | $163,11 | $145,64 | 4,5M |
| 1 janv. 2026 | $145,98 | +20,35% | $120,92 | $148,36 | $119,31 | 3,5M |
| 1 déc. 2025 | $121,30 | -3,71% | $124,96 | $133,99 | $120,72 | 2,8M |
| 1 nov. 2025 | $125,98 | +6,64% | $118,34 | $127,63 | $117,54 | 2,5M |
| 1 oct. 2025 | $118,14 | -12,16% | $133,27 | $136,83 | $114,12 | 2,6M |
| 1 sept. 2025 | $134,50 | -2,74% | $136,85 | $139,28 | $128,73 | 1,4M |
| 1 août 2025 | $138,29 | +7,20% | $128,40 | $140,54 | $124,65 | 1,4M |
| 1 juil. 2025 | $129,00 | +4,47% | $123,39 | $141,92 | $122,93 | 2,5M |
| 1 juin 2025 | $123,48 | +0,68% | $122,23 | $126,14 | $115,57 | 1,5M |
| 1 mai 2025 | $122,64 | +4,99% | $116,50 | $125,50 | $116,43 | 1,2M |
| 1 avr. 2025 | $116,81 | +7,20% | $108,00 | $118,93 | $97,90 | 1,4M |
| 1 mars 2025 | $108,96 | -9,10% | $119,70 | $121,52 | $108,04 | 2,1M |
| 1 févr. 2025 | $119,87 | +6,90% | $109,43 | $120,26 | $109,02 | 1,0M |
| 1 janv. 2025 | $112,13 | +6,88% | $105,43 | $112,52 | $99,00 | 944,8K |
| 1 déc. 2024 | $104,91 | -5,83% | $112,00 | $115,06 | $103,28 | 930,2K |
| 1 nov. 2024 | $111,40 | +9,55% | $103,03 | $116,17 | $99,64 | 1,3M |
| 1 oct. 2024 | $101,69 | +6,34% | $95,11 | $105,00 | $90,07 | 954,7K |
| 1 sept. 2024 | $95,63 | -2,72% | $96,84 | $101,00 | $91,02 | 768,2K |
| 1 août 2024 | $98,30 | -2,25% | $100,53 | $100,53 | $85,68 | 830,2K |
| 1 juil. 2024 | $100,56 | +21,10% | $82,48 | $104,58 | $79,84 | 1,6M |
| 1 juin 2024 | $83,04 | +3,12% | $80,77 | $83,11 | $76,01 | 722,1K |
| 1 mai 2024 | $80,53 | +5,23% | $77,34 | $84,71 | $77,34 | 484,6K |
| 1 avr. 2024 | $76,53 | -11,00% | $85,07 | $85,07 | $75,24 | 879,5K |
| 1 mars 2024 | $85,99 | +8,94% | $78,66 | $86,86 | $77,67 | 862,9K |
| 1 févr. 2024 | $78,93 | +1,49% | $77,01 | $81,34 | $73,00 | 735,2K |
| 1 janv. 2024 | $77,77 | -3,37% | $79,27 | $83,99 | $73,14 | 810,7K |
| 1 déc. 2023 | $80,48 | +9,26% | $73,89 | $84,94 | $73,89 | 894,6K |
| 1 nov. 2023 | $73,66 | +1,15% | $72,00 | $79,00 | $71,51 | 708,4K |
| 1 oct. 2023 | $72,82 | +4,36% | $69,41 | $74,15 | $63,58 | 615,1K |
| 1 sept. 2023 | $69,78 | -7,95% | $76,87 | $78,00 | $67,26 | 662,9K |
| 1 août 2023 | $75,81 | -9,37% | $82,79 | $85,20 | $72,74 | 831,9K |
| 1 juil. 2023 | $83,65 | +23,18% | $67,56 | $84,54 | $65,57 | 988,7K |
| 1 juin 2023 | $67,91 | +9,41% | $62,61 | $77,57 | $61,84 | 1,2M |
| 1 mai 2023 | $62,07 | +8,31% | $57,56 | $65,22 | $51,76 | 884,8K |
| 1 avr. 2023 | $57,31 | -9,10% | $63,00 | $65,83 | $55,10 | 812,4K |
| 1 mars 2023 | $63,05 | -15,32% | $74,17 | $76,68 | $61,05 | 1,1M |
| 1 févr. 2023 | $74,46 | +2,15% | $72,21 | $76,06 | $71,92 | 570,5K |
| 1 janv. 2023 | $72,89 | -8,65% | $80,80 | $81,21 | $70,07 | 539,8K |
| 1 déc. 2022 | $79,79 | -3,54% | $82,66 | $83,03 | $76,50 | 757,0K |
| 1 nov. 2022 | $82,72 | +8,43% | $76,12 | $83,23 | $73,83 | 501,1K |
| 1 oct. 2022 | $76,29 | +8,30% | $71,22 | $77,53 | $69,51 | 527,5K |
| 1 sept. 2022 | $70,44 | -8,02% | $76,18 | $77,40 | $70,44 | 519,9K |
| 1 août 2022 | $76,58 | -4,25% | $79,21 | $86,48 | $75,06 | 804,9K |
| 1 juil. 2022 | $79,98 | +10,56% | $71,71 | $82,17 | $69,46 | 644,9K |
| 1 juin 2022 | $72,34 | -9,42% | $79,82 | $81,58 | $70,60 | 801,1K |
| 1 mai 2022 | $79,86 | -1,87% | $81,37 | $82,92 | $73,81 | 947,5K |
| 1 avr. 2022 | $81,38 | -13,03% | $94,32 | $94,55 | $81,01 | 1,0M |
| 1 mars 2022 | $93,57 | -1,77% | $95,36 | $98,20 | $92,12 | 1,1M |
| 1 févr. 2022 | $95,26 | +2,33% | $92,56 | $96,68 | $91,20 | 994,5K |
| 1 janv. 2022 | $93,09 | +8,56% | $86,34 | $94,33 | $86,06 | 1,8M |
| 1 déc. 2021 | $85,75 | +20,25% | $72,40 | $88,67 | $71,09 | 2,6M |
| 1 nov. 2021 | $71,31 | -0,81% | $72,43 | $76,69 | $70,14 | 624,5K |
| 1 oct. 2021 | $71,89 | -3,09% | $74,77 | $78,00 | $69,77 | 798,7K |
| 1 sept. 2021 | $74,18 | -2,92% | $76,38 | $78,26 | $69,34 | 1,4M |
| 1 août 2021 | $76,41 | +5,55% | $73,00 | $78,66 | $71,35 | 930,5K |
| 1 juil. 2021 | $72,39 | +2,91% | $70,98 | $73,55 | $68,07 | 1,1M |
| 1 juin 2021 | $70,34 | -11,30% | $79,33 | $80,00 | $69,73 | 1,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $140,27 | +15,64% | $0,32 | +15,90% | $120,92 | $163,11 | $119,31 | 19,0M |
| 2025 | $121,30 | +15,62% | $1,24 | +16,80% | $105,43 | $141,92 | $97,90 | 21,4M |
| 2024 | $104,91 | +30,36% | $1,09 | +31,74% | $79,27 | $116,17 | $73,00 | 11,0M |
| 2023 | $80,48 | +0,86% | $0,75 | +1,79% | $80,80 | $85,20 | $51,76 | 9,8M |
| 2022 | $79,79 | -6,95% | - | -6,95% | $86,34 | $98,20 | $69,46 | 10,5M |
| 2021 | $85,75 | +29,24% | - | +29,24% | $66,90 | $88,67 | $66,26 | 12,1M |
| 2020 | $66,35 | -10,16% | - | -10,16% | $74,10 | $74,10 | $45,33 | 7,9M |
| 2019 | $73,85 | +51,33% | - | +51,33% | $48,30 | $75,99 | $48,30 | 6,5M |
| 2018 | $48,80 | -10,85% | - | -10,85% | $54,98 | $58,60 | $46,02 | 4,3M |
| 2017 | $54,74 | +14,78% | - | +14,78% | $47,73 | $61,98 | $45,00 | 5,2M |
| 2016 | $47,69 | +50,02% | - | +50,02% | $31,79 | $48,00 | $30,51 | 4,7M |
| 2015 | $31,79 | +27,16% | - | +27,16% | $25,00 | $34,75 | $25,00 | 299,2K |
| 2014 | $25,00 | +51,15% | - | +51,15% | $16,54 | $27,25 | $16,51 | 451,2K |
| 2013 | $16,54 | 0,00% | - | 0,00% | $16,00 | $17,50 | $15,71 | 136,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nicolet Bankshares a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nicolet Bankshares Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,08B Mid-cap | -4,54 % | -5,16 % | -11,88 % | 9,28 % | 14,13 % | 14,38 % | 105,43 % | 79,17 % | 270,50 % | 776,69 % | 776,69 % | |
| 9,35B Mid-cap | -1,69 % | 0,29 % | 1,27 % | 10,52 % | 5,76 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Popular
BPOP
|
9,51B Mid-cap | -0,67 % | 2,07 % | 9,43 % | 32,29 % | 19,96 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
SouthState
SSB
|
9,86B Mid-cap | -1,47 % | -2,38 % | -5,62 % | 5,90 % | -0,07 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Nicolet Bankshares
Analyse de performance d'investissement à long terme
Nicolet Bankshares stock price in May 2016 was $37,86, A $1 000,00 lump sum investment in Nicolet Bankshares made 10 years ago would be worth approximately $3 572,64 today, representing a outstanding return of 257,26 %. This translates to an annualized return (CAGR) of 13,57 %. During this period, Nicolet Bankshares paid out $3,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 572,64
Rendement annuel (TCAC)
13,57 %
Total des dividendes
$89,80
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nicolet Bankshares (NIC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nicolet Bankshares a délivré un rendement total de 14,4%.
- Plus haut 52 semaines a atteint 163,11 $ le N/A.
- Plus bas 52 semaines a touché 114,12 $ le N/A.
- Prix actuel se négocie à 131,86 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Nicolet Bankshares (NIC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nicolet Bankshares (nic) aurait grandi à approximativement 17 917,00 $ en date du June 4, 2026, représentant un rendement total de 79,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nicolet Bankshares se compare-t-il au secteur Financial Services ?
Nicolet Bankshares (nic) a délivré un rendement annualisé de 14,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nicolet Bankshares aurait grandi à 37 050,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nicolet Bankshares ?
Nicolet Bankshares (nic) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 270,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nicolet Bankshares a historiquement atteinte ?
Nicolet Bankshares (nic) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,4%), 3 years (+105,4%), 5 years (+79,2%), 10 years (+270,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.