Nike (NKE) | Historique des prix et rendements | 1980 - 2026
Nike Inc. Large-cap Consumer Cyclical
Graphique historique des prix Nike
Données historiques des prix Nike
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $43,81 | +0,21% | $43,65 | $43,99 | $43,16 | 18,8M |
| 2 juin 2026 | $43,72 | -4,81% | $45,78 | $45,78 | $43,51 | 49,9M |
| 1 juin 2026 | $45,93 | -0,65% | $45,51 | $46,28 | $45,05 | 20,7M |
| 29 mai 2026 | $46,23 | -2,41% | $47,11 | $47,20 | $46,08 | 38,9M |
| 28 mai 2026 | $47,37 | +3,02% | $45,97 | $47,65 | $45,56 | 22,9M |
| 27 mai 2026 | $45,98 | +2,31% | $45,71 | $46,59 | $45,67 | 24,3M |
| 26 mai 2026 | $44,94 | +0,60% | $44,70 | $44,95 | $44,10 | 18,7M |
| 22 mai 2026 | $44,67 | +0,63% | $44,56 | $44,72 | $44,21 | 14,9M |
| 21 mai 2026 | $44,39 | +0,45% | $43,89 | $44,74 | $43,16 | 18,4M |
| 20 mai 2026 | $44,19 | +4,17% | $42,21 | $44,28 | $41,83 | 27,1M |
| 19 mai 2026 | $42,42 | -0,35% | $42,60 | $43,20 | $41,81 | 23,0M |
| 18 mai 2026 | $42,57 | +1,65% | $41,88 | $42,75 | $41,35 | 16,2M |
| 15 mai 2026 | $41,88 | -0,33% | $42,00 | $42,78 | $41,84 | 26,1M |
| 14 mai 2026 | $42,02 | -0,76% | $42,56 | $42,83 | $41,99 | 19,1M |
| 13 mai 2026 | $42,34 | -0,02% | $42,20 | $42,61 | $41,70 | 21,3M |
| 12 mai 2026 | $42,35 | -0,09% | $42,30 | $42,51 | $42,06 | 21,3M |
| 11 mai 2026 | $42,39 | -3,96% | $44,07 | $44,07 | $42,39 | 24,9M |
| 8 mai 2026 | $44,14 | -0,61% | $44,26 | $44,66 | $43,80 | 17,4M |
| 7 mai 2026 | $44,41 | +1,21% | $44,05 | $44,64 | $44,01 | 17,2M |
| 6 mai 2026 | $43,88 | +1,90% | $43,63 | $44,07 | $43,20 | 19,4M |
| 5 mai 2026 | $43,06 | -0,07% | $43,04 | $43,30 | $42,65 | 18,6M |
| 4 mai 2026 | $43,09 | -2,95% | $44,19 | $44,34 | $43,09 | 33,3M |
| 1 mai 2026 | $44,40 | +0,09% | $44,82 | $44,96 | $44,22 | 11,6M |
| 30 avr. 2026 | $44,36 | -0,07% | $44,09 | $44,81 | $43,51 | 21,7M |
| 29 avr. 2026 | $44,39 | -1,42% | $44,92 | $45,16 | $44,15 | 13,3M |
| 28 avr. 2026 | $45,03 | -0,24% | $45,38 | $45,71 | $44,75 | 12,4M |
| 24 avr. 2026 | $44,69 | -0,20% | $44,98 | $45,42 | $44,59 | 15,9M |
| 23 avr. 2026 | $44,78 | -1,97% | $45,58 | $45,75 | $44,24 | 15,6M |
| 22 avr. 2026 | $45,68 | -1,53% | $46,31 | $46,95 | $45,50 | 18,0M |
| 21 avr. 2026 | $46,39 | -0,19% | $46,77 | $46,97 | $45,93 | 22,2M |
| 20 avr. 2026 | $46,48 | +0,98% | $45,98 | $46,56 | $45,57 | 19,0M |
| 17 avr. 2026 | $46,03 | +0,72% | $46,38 | $46,78 | $45,78 | 31,3M |
| 16 avr. 2026 | $45,70 | +0,57% | $45,80 | $46,49 | $45,55 | 21,8M |
| 15 avr. 2026 | $45,44 | +2,81% | $45,09 | $45,90 | $44,71 | 31,5M |
| 14 avr. 2026 | $44,20 | +3,01% | $42,99 | $44,21 | $42,95 | 22,6M |
| 13 avr. 2026 | $42,91 | +0,68% | $42,23 | $42,98 | $42,09 | 21,2M |
| 10 avr. 2026 | $42,62 | -3,14% | $43,83 | $43,96 | $42,40 | 26,1M |
| 9 avr. 2026 | $44,00 | +2,02% | $43,22 | $44,22 | $42,72 | 24,1M |
| 8 avr. 2026 | $43,13 | +1,03% | $43,91 | $44,30 | $42,76 | 29,5M |
| 7 avr. 2026 | $42,69 | -3,04% | $43,70 | $43,87 | $42,36 | 38,3M |
| 6 avr. 2026 | $44,03 | -0,36% | $44,16 | $44,38 | $43,56 | 27,0M |
| 2 avr. 2026 | $44,19 | -0,99% | $43,76 | $44,34 | $43,17 | 63,2M |
| 1 avr. 2026 | $44,63 | -15,51% | $46,56 | $46,83 | $44,56 | 114,2M |
| 31 mars 2026 | $52,82 | +3,08% | $51,93 | $53,11 | $51,69 | 36,4M |
| 30 mars 2026 | $51,24 | -0,25% | $51,43 | $52,19 | $50,95 | 16,9M |
| 27 mars 2026 | $51,37 | -1,34% | $51,71 | $52,11 | $51,20 | 13,0M |
| 26 mars 2026 | $52,07 | -1,72% | $52,76 | $53,62 | $51,87 | 14,5M |
| 25 mars 2026 | $52,98 | -0,95% | $53,76 | $54,22 | $52,56 | 13,4M |
| 24 mars 2026 | $53,49 | +1,48% | $52,36 | $54,08 | $52,27 | 12,1M |
| 23 mars 2026 | $52,71 | +0,65% | $53,28 | $53,56 | $52,53 | 15,2M |
| 20 mars 2026 | $52,37 | -2,00% | $52,94 | $53,61 | $52,18 | 19,6M |
| 19 mars 2026 | $53,44 | -0,06% | $52,90 | $53,63 | $52,59 | 12,3M |
| 18 mars 2026 | $53,47 | -2,99% | $54,50 | $54,96 | $53,26 | 16,9M |
| 17 mars 2026 | $55,12 | +0,60% | $55,45 | $55,68 | $55,00 | 9,9M |
| 16 mars 2026 | $54,79 | +1,50% | $54,27 | $55,07 | $53,98 | 13,1M |
| 13 mars 2026 | $53,98 | -0,28% | $54,34 | $54,87 | $53,74 | 14,4M |
| 12 mars 2026 | $54,13 | -2,82% | $55,28 | $55,46 | $54,03 | 18,6M |
| 11 mars 2026 | $55,70 | -0,68% | $57,60 | $57,60 | $55,41 | 20,2M |
| 10 mars 2026 | $56,08 | -0,80% | $56,70 | $57,24 | $55,80 | 15,7M |
| 9 mars 2026 | $56,53 | -0,84% | $55,74 | $56,71 | $55,39 | 18,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $46,23 | +3,49% | $44,70 | $47,65 | $44,10 | 104,7M |
| 18 mai 2026 | $44,67 | +6,66% | $41,88 | $44,74 | $41,35 | 102,0M |
| 11 mai 2026 | $41,88 | -5,12% | $44,07 | $44,07 | $41,70 | 112,8M |
| 4 mai 2026 | $44,14 | -0,59% | $44,19 | $44,66 | $42,65 | 105,8M |
| 27 avr. 2026 | $44,40 | -0,65% | $44,60 | $45,71 | $43,51 | 73,6M |
| 20 avr. 2026 | $44,69 | -2,91% | $45,98 | $46,97 | $44,24 | 92,5M |
| 13 avr. 2026 | $46,03 | +8,00% | $42,23 | $46,78 | $42,09 | 128,4M |
| 6 avr. 2026 | $42,62 | -3,55% | $44,16 | $44,38 | $42,36 | 145,0M |
| 30 mars 2026 | $44,19 | -13,98% | $51,43 | $53,11 | $43,17 | 230,8M |
| 23 mars 2026 | $51,37 | -1,91% | $53,28 | $54,22 | $51,20 | 68,3M |
| 16 mars 2026 | $52,37 | -2,98% | $54,27 | $55,68 | $52,18 | 71,7M |
| 9 mars 2026 | $53,98 | -5,31% | $55,74 | $57,60 | $53,74 | 87,0M |
| 2 mars 2026 | $57,01 | -8,31% | $59,90 | $61,53 | $56,76 | 87,1M |
| 23 févr. 2026 | $62,18 | -4,92% | $64,60 | $65,06 | $61,52 | 69,9M |
| 16 févr. 2026 | $65,40 | +3,60% | $62,94 | $68,49 | $62,94 | 67,8M |
| 9 févr. 2026 | $63,13 | -1,24% | $63,57 | $64,19 | $60,85 | 75,2M |
| 2 févr. 2026 | $63,92 | +3,41% | $61,66 | $64,58 | $60,43 | 73,8M |
| 26 janv. 2026 | $61,81 | -4,97% | $64,81 | $65,64 | $61,02 | 65,7M |
| 19 janv. 2026 | $65,04 | +1,03% | $63,49 | $66,55 | $63,02 | 60,7M |
| 12 janv. 2026 | $64,38 | -2,34% | $65,25 | $67,13 | $63,68 | 72,7M |
| 5 janv. 2026 | $65,92 | +4,17% | $63,74 | $66,54 | $61,70 | 101,8M |
| 29 déc. 2025 | $63,28 | +3,86% | $60,54 | $64,20 | $60,51 | 89,3M |
| 22 déc. 2025 | $60,93 | +3,78% | $58,99 | $60,93 | $56,99 | 120,3M |
| 15 déc. 2025 | $58,71 | -12,98% | $67,41 | $68,35 | $58,22 | 189,2M |
| 8 déc. 2025 | $67,47 | +2,44% | $65,60 | $69,14 | $62,97 | 73,5M |
| 1 déc. 2025 | $65,86 | +1,90% | $63,77 | $66,66 | $63,58 | 54,7M |
| 24 nov. 2025 | $64,63 | +2,91% | $62,51 | $64,87 | $61,87 | 46,9M |
| 17 nov. 2025 | $62,80 | -2,13% | $63,07 | $63,83 | $61,41 | 69,8M |
| 10 nov. 2025 | $64,17 | +5,04% | $61,75 | $66,26 | $60,49 | 85,2M |
| 3 nov. 2025 | $61,09 | -5,42% | $64,72 | $64,85 | $60,29 | 88,0M |
| 27 oct. 2025 | $64,59 | -6,54% | $70,04 | $70,44 | $64,25 | 68,0M |
| 20 oct. 2025 | $69,11 | +2,58% | $67,56 | $70,08 | $67,41 | 43,7M |
| 13 oct. 2025 | $67,37 | +3,30% | $65,70 | $69,53 | $65,55 | 61,1M |
| 6 oct. 2025 | $65,22 | -9,33% | $72,02 | $72,39 | $64,88 | 76,7M |
| 29 sept. 2025 | $71,93 | +3,78% | $69,77 | $76,97 | $68,74 | 162,0M |
| 22 sept. 2025 | $69,31 | -2,23% | $70,79 | $72,49 | $68,03 | 61,5M |
| 15 sept. 2025 | $70,89 | -2,89% | $73,18 | $73,60 | $70,74 | 78,6M |
| 8 sept. 2025 | $73,00 | -1,23% | $74,26 | $75,53 | $71,93 | 55,5M |
| 1 sept. 2025 | $73,91 | -4,47% | $75,64 | $76,05 | $73,63 | 48,2M |
| 25 août 2025 | $77,37 | -1,29% | $78,47 | $80,17 | $77,12 | 53,7M |
| 18 août 2025 | $78,38 | +1,83% | $77,11 | $79,14 | $75,13 | 40,4M |
| 11 août 2025 | $76,97 | +3,75% | $74,32 | $77,69 | $73,05 | 44,6M |
| 4 août 2025 | $74,19 | -0,58% | $75,03 | $76,35 | $73,39 | 38,4M |
| 28 juil. 2025 | $74,62 | -2,16% | $79,00 | $79,99 | $72,53 | 78,7M |
| 21 juil. 2025 | $76,27 | +5,24% | $72,93 | $77,54 | $72,91 | 57,7M |
| 14 juil. 2025 | $72,47 | -0,22% | $72,34 | $73,28 | $71,03 | 48,1M |
| 7 juil. 2025 | $72,63 | -4,92% | $76,04 | $77,50 | $72,40 | 74,8M |
| 30 juin 2025 | $76,39 | +6,04% | $71,45 | $77,03 | $70,06 | 107,5M |
| 23 juin 2025 | $72,04 | +20,49% | $59,58 | $74,19 | $59,44 | 197,9M |
| 16 juin 2025 | $59,79 | -1,22% | $61,38 | $62,18 | $59,19 | 60,6M |
| 9 juin 2025 | $60,53 | -3,61% | $63,30 | $64,85 | $60,11 | 63,5M |
| 2 juin 2025 | $62,80 | +3,65% | $60,05 | $63,66 | $59,60 | 60,2M |
| 26 mai 2025 | $60,59 | +0,95% | $61,13 | $63,11 | $60,10 | 57,0M |
| 19 mai 2025 | $60,02 | -4,90% | $62,15 | $63,19 | $59,49 | 74,3M |
| 12 mai 2025 | $63,11 | +8,25% | $62,38 | $63,75 | $60,42 | 87,8M |
| 5 mai 2025 | $58,30 | -0,49% | $58,12 | $60,39 | $56,79 | 72,3M |
| 28 avr. 2025 | $58,59 | +1,68% | $57,73 | $58,70 | $54,75 | 68,7M |
| 21 avr. 2025 | $57,62 | +3,34% | $55,23 | $59,20 | $53,50 | 87,5M |
| 14 avr. 2025 | $55,76 | +2,52% | $55,64 | $56,69 | $53,34 | 82,3M |
| 7 avr. 2025 | $54,39 | -5,00% | $55,40 | $59,55 | $52,28 | 197,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $46,23 | +4,22% | $44,82 | $47,65 | $41,35 | 436,9M |
| 1 avr. 2026 | $44,36 | -16,02% | $46,56 | $46,97 | $42,09 | 605,3M |
| 1 mars 2026 | $52,82 | -15,05% | $59,90 | $61,53 | $50,95 | 367,4M |
| 1 févr. 2026 | $62,18 | +0,60% | $61,66 | $68,49 | $60,43 | 286,6M |
| 1 janv. 2026 | $61,81 | -2,98% | $64,00 | $67,13 | $61,02 | 323,2M |
| 1 déc. 2025 | $63,71 | -1,42% | $63,77 | $69,14 | $56,99 | 504,7M |
| 1 nov. 2025 | $64,63 | +0,06% | $64,72 | $66,26 | $60,29 | 289,9M |
| 1 oct. 2025 | $64,59 | -7,37% | $74,35 | $76,97 | $64,25 | 352,3M |
| 1 sept. 2025 | $69,73 | -9,87% | $75,64 | $76,05 | $68,03 | 302,9M |
| 1 août 2025 | $77,37 | +3,59% | $73,44 | $80,17 | $72,53 | 189,0M |
| 1 juil. 2025 | $74,69 | +5,14% | $71,99 | $79,99 | $71,03 | 323,8M |
| 1 juin 2025 | $71,04 | +17,25% | $60,05 | $74,19 | $59,19 | 413,3M |
| 1 mai 2025 | $60,59 | +7,43% | $56,68 | $63,75 | $56,26 | 316,7M |
| 1 avr. 2025 | $56,40 | -11,15% | $63,83 | $65,40 | $52,28 | 574,2M |
| 1 mars 2025 | $63,48 | -20,08% | $79,99 | $80,96 | $62,65 | 365,1M |
| 1 févr. 2025 | $79,43 | +3,29% | $74,90 | $82,44 | $68,62 | 287,3M |
| 1 janv. 2025 | $76,90 | +1,63% | $76,25 | $78,86 | $70,32 | 244,2M |
| 1 déc. 2024 | $75,67 | -3,94% | $77,92 | $81,18 | $74,55 | 276,3M |
| 1 nov. 2024 | $78,77 | +2,13% | $77,05 | $79,86 | $72,71 | 210,0M |
| 1 oct. 2024 | $77,13 | -12,75% | $88,00 | $89,64 | $75,20 | 266,0M |
| 1 sept. 2024 | $88,40 | +6,10% | $82,71 | $90,62 | $76,74 | 256,0M |
| 1 août 2024 | $83,32 | +11,30% | $74,70 | $85,43 | $70,75 | 250,7M |
| 1 juil. 2024 | $74,86 | -0,68% | $75,50 | $77,06 | $70,91 | 395,9M |
| 1 juin 2024 | $75,37 | -20,70% | $94,52 | $98,04 | $74,55 | 306,5M |
| 1 mai 2024 | $95,05 | +3,02% | $91,81 | $95,07 | $90,09 | 195,7M |
| 1 avr. 2024 | $92,26 | -1,83% | $93,81 | $96,22 | $88,77 | 200,1M |
| 1 mars 2024 | $93,98 | -9,57% | $103,87 | $103,94 | $91,72 | 228,6M |
| 1 févr. 2024 | $103,93 | +2,36% | $101,90 | $107,43 | $99,05 | 158,0M |
| 1 janv. 2024 | $101,53 | -6,48% | $107,61 | $107,85 | $99,67 | 188,3M |
| 1 déc. 2023 | $108,57 | -1,54% | $110,33 | $123,39 | $106,81 | 218,5M |
| 1 nov. 2023 | $110,27 | +7,30% | $102,55 | $112,15 | $99,97 | 154,3M |
| 1 oct. 2023 | $102,77 | +7,48% | $96,20 | $105,65 | $93,73 | 192,3M |
| 1 sept. 2023 | $95,62 | -5,99% | $101,97 | $102,96 | $88,66 | 193,2M |
| 1 août 2023 | $101,71 | -7,86% | $110,00 | $111,95 | $96,55 | 159,5M |
| 1 juil. 2023 | $110,39 | +0,02% | $111,06 | $111,30 | $103,67 | 135,4M |
| 1 juin 2023 | $110,37 | +4,85% | $104,18 | $114,76 | $102,90 | 216,1M |
| 1 mai 2023 | $105,26 | -16,93% | $126,92 | $128,68 | $104,83 | 166,8M |
| 1 avr. 2023 | $126,72 | +3,33% | $122,50 | $127,49 | $117,85 | 81,9M |
| 1 mars 2023 | $122,64 | +3,24% | $117,95 | $126,06 | $115,79 | 157,0M |
| 1 févr. 2023 | $118,79 | -6,71% | $127,90 | $131,31 | $117,34 | 101,2M |
| 1 janv. 2023 | $127,33 | +8,82% | $118,55 | $129,23 | $117,44 | 135,0M |
| 1 déc. 2022 | $117,01 | +6,67% | $110,09 | $119,18 | $101,68 | 194,2M |
| 1 nov. 2022 | $109,69 | +18,35% | $95,69 | $109,69 | $88,72 | 158,4M |
| 1 oct. 2022 | $92,68 | +11,50% | $83,13 | $94,35 | $82,22 | 200,9M |
| 1 sept. 2022 | $83,12 | -21,92% | $105,80 | $113,36 | $82,50 | 206,3M |
| 1 août 2022 | $106,45 | -7,37% | $114,00 | $118,47 | $105,81 | 127,5M |
| 1 juil. 2022 | $114,92 | +12,45% | $101,64 | $115,21 | $99,53 | 136,3M |
| 1 juin 2022 | $102,20 | -14,01% | $119,83 | $123,82 | $100,78 | 172,7M |
| 1 mai 2022 | $118,85 | -4,69% | $124,43 | $126,20 | $103,46 | 162,6M |
| 1 avr. 2022 | $124,70 | -7,33% | $134,45 | $139,14 | $120,48 | 128,2M |
| 1 mars 2022 | $134,56 | -1,46% | $136,72 | $139,86 | $116,75 | 201,1M |
| 1 févr. 2022 | $136,55 | -7,78% | $149,50 | $149,68 | $130,93 | 115,4M |
| 1 janv. 2022 | $148,07 | -11,16% | $167,53 | $167,91 | $139,56 | 131,5M |
| 1 déc. 2021 | $166,67 | -1,52% | $170,89 | $173,37 | $155,47 | 123,5M |
| 1 nov. 2021 | $169,24 | +1,17% | $167,80 | $179,10 | $165,89 | 117,6M |
| 1 oct. 2021 | $167,29 | +15,19% | $145,22 | $167,63 | $144,37 | 133,0M |
| 1 sept. 2021 | $145,23 | -11,84% | $164,92 | $166,62 | $144,42 | 171,2M |
| 1 août 2021 | $164,74 | -1,65% | $169,06 | $174,38 | $164,20 | 94,3M |
| 1 juil. 2021 | $167,51 | +8,43% | $154,07 | $167,87 | $153,89 | 115,0M |
| 1 juin 2021 | $154,49 | +13,21% | $137,85 | $156,40 | $126,68 | 193,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,23 | -27,44% | $0,41 | -26,80% | $64,00 | $68,49 | $41,35 | 2,0B |
| 2025 | $63,71 | -15,81% | $1,61 | -13,70% | $76,25 | $82,44 | $52,28 | 4,2B |
| 2024 | $75,67 | -30,30% | $1,51 | -28,90% | $107,61 | $107,85 | $70,75 | 2,9B |
| 2023 | $108,57 | -7,21% | $1,39 | -6,04% | $118,55 | $131,31 | $88,66 | 1,9B |
| 2022 | $117,01 | -29,80% | $1,24 | -29,06% | $167,53 | $167,91 | $82,22 | 1,9B |
| 2021 | $166,67 | +17,81% | $1,14 | +18,61% | $142,85 | $179,10 | $125,44 | 1,6B |
| 2020 | $141,47 | +39,64% | $1,00 | +40,63% | $101,36 | $147,95 | $60,00 | 1,9B |
| 2019 | $101,31 | +36,65% | $0,90 | +37,89% | $72,79 | $101,79 | $71,21 | 1,6B |
| 2018 | $74,14 | +18,53% | $0,82 | +19,83% | $62,85 | $86,04 | $62,09 | 1,9B |
| 2017 | $62,55 | +23,06% | $0,74 | +24,48% | $51,99 | $65,19 | $50,35 | 2,4B |
| 2016 | $50,83 | -18,67% | $0,66 | -17,59% | $61,11 | $65,44 | $49,01 | 2,5B |
| 2015 | $62,50 | +29,99% | $0,58 | +31,19% | $48,28 | $68,19 | $45,35 | 1,9B |
| 2014 | $48,08 | +22,28% | $0,50 | +23,56% | $39,08 | $49,88 | $34,92 | 1,8B |
| 2013 | $39,32 | +52,40% | $0,42 | +54,00% | $26,20 | $40,13 | $25,70 | 1,9B |
| 2012 | $25,80 | +7,10% | $0,32 | +8,41% | $24,34 | $28,70 | $21,27 | 2,6B |
| 2011 | $24,09 | +12,83% | $0,33 | +14,37% | $21,46 | $24,56 | $17,36 | 3,1B |
| 2010 | $21,35 | +29,24% | $0,29 | +31,00% | $16,51 | $23,12 | $15,22 | 2,9B |
| 2009 | $16,52 | +29,57% | $0,25 | +31,53% | $12,74 | $16,66 | $9,56 | 3,6B |
| 2008 | $12,75 | -20,61% | $0,24 | -19,12% | $16,08 | $17,65 | $10,67 | 4,4B |
| 2007 | $16,06 | +29,73% | $0,21 | +31,44% | $12,25 | $16,98 | $11,86 | 3,5B |
| 2006 | $12,38 | +14,10% | $0,13 | +15,30% | $10,85 | $12,65 | $9,44 | 3,6B |
| 2005 | $10,85 | -4,32% | $0,09 | -3,52% | $11,32 | $11,44 | $9,39 | 3,4B |
| 2004 | $11,34 | +32,48% | $0,12 | +33,88% | $8,59 | $11,55 | $8,23 | 2,5B |
| 2003 | $8,56 | +53,96% | $0,09 | +55,58% | $5,57 | $8,57 | $5,30 | 2,9B |
| 2002 | $5,56 | -20,91% | $0,05 | -20,20% | $7,04 | $8,03 | $4,82 | 3,3B |
| 2001 | $7,03 | +0,72% | $0,04 | +1,30% | $6,84 | $7,51 | $4,41 | 2,8B |
| 2000 | $6,98 | +12,58% | $0,04 | +13,23% | $6,16 | $7,12 | $3,23 | 2,4B |
| 1999 | $6,20 | +22,29% | $0,04 | +23,08% | $5,07 | $8,37 | $4,84 | 2,4B |
| 1998 | $5,07 | +3,89% | $0,04 | +4,70% | $4,91 | $6,59 | $3,88 | 2,6B |
| 1997 | $4,88 | -34,93% | $0,04 | -34,39% | $7,47 | $9,55 | $4,72 | 4,2B |
| 1996 | $7,50 | +72,41% | $0,04 | +73,34% | $4,30 | $8,00 | $3,97 | 2,6B |
| 1995 | $4,35 | +86,70% | $0,03 | +88,00% | $2,31 | $4,40 | $2,15 | 2,2B |
| 1994 | $2,33 | +60,69% | - | +60,69% | $1,45 | $2,39 | $1,45 | 2,2B |
| 1993 | $1,45 | -44,02% | - | -44,02% | $2,60 | $2,79 | $1,35 | 3,0B |
| 1992 | $2,59 | +14,60% | - | +14,60% | $2,22 | $2,82 | $1,72 | 2,2B |
| 1991 | $2,26 | +79,37% | - | +79,37% | $1,26 | $2,37 | $1,10 | 3,5B |
| 1990 | $1,26 | +51,81% | - | +51,81% | $0,83 | $1,50 | $0,75 | 7,2B |
| 1989 | $0,83 | +102,44% | - | +102,44% | $0,41 | $1,08 | $0,39 | 6,4B |
| 1988 | $0,41 | +36,67% | - | +36,67% | $0,30 | $0,54 | $0,27 | 5,9B |
| 1987 | $0,30 | +66,67% | - | +66,67% | $0,18 | $0,39 | $0,18 | 5,0B |
| 1986 | $0,18 | -18,18% | - | -18,18% | $0,22 | $0,32 | $0,16 | 5,2B |
| 1985 | $0,22 | +83,33% | - | +83,33% | $0,12 | $0,23 | $0,12 | 2,3B |
| 1984 | $0,12 | -47,83% | - | -47,83% | $0,23 | $0,26 | $0,10 | 1,6B |
| 1983 | $0,23 | -34,29% | - | -34,29% | $0,35 | $0,37 | $0,22 | 2,9B |
| 1982 | $0,35 | +59,09% | - | +59,09% | $0,22 | $0,44 | $0,19 | 1,8B |
| 1981 | $0,22 | +37,50% | - | +37,50% | $0,17 | $0,23 | $0,13 | 685,8M |
| 1980 | $0,16 | -99,82% | - | -99,82% | $0,18 | $0,18 | $0,14 | 246,6M |
| 1970 | $87,79 | 0,00% | - | 0,00% | $87,78 | $87,80 | $87,76 | 1,2M |
| 1969 | $87,79 | 0,00% | - | 0,00% | $87,78 | $87,80 | $87,76 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nike a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nike Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nike
NKE
|
66,31B Large-cap | -2,71 % | 1,46 % | -28,34 % | -32,67 % | -30,91 % | -23,70 % | -57,11 % | -65,43 % | -13,51 % | 130,11 % | 352,35 % |
|
On Holding AG
ONON
|
11,99B Large-cap | -4,94 % | 11,78 % | -18,03 % | -15,11 % | -18,36 % | -31,27 % | 45,94 % | 4,80 % | 4,80 % | 4,80 % | 4,80 % |
|
Crocs
CROX
|
5,41B Mid-cap | 0,72 % | 15,16 % | 34,55 % | 37,08 % | 34,40 % | 16,34 % | 7,84 % | 15,19 % | 1 056,63 % | 448,13 % | 867,16 % |
|
Deckers Outdoor
DECK
|
15,41B Large-cap | -0,58 % | 13,46 % | -3,25 % | 20,73 % | 3,75 % | 7,89 % | 43,28 % | 110,83 % | 1 159,40 % | 701,20 % | 5 295,73 % |
|
Skechers USA
SKX
|
9,49B Mid-cap | -0,16 % | 0,35 % | 0,88 % | 30,95 % | 30,95 % | -6,20 % | 76,05 % | 105,03 % | 34,61 % | 697,10 % | 988,45 % |
|
Birkenstock Holding
BIRK
|
7,67B Mid-cap | -0,30 % | 17,58 % | 2,09 % | 2,36 % | 3,93 % | -16,20 % | 23,89 % | 23,89 % | 23,89 % | 23,89 % | 23,89 % |
Calculez vos rendements d'investissement Nike
Analyse de performance d'investissement à long terme
Nike stock price in May 2016 was $53,45, A $1 000,00 lump sum investment in Nike made 10 years ago would be worth approximately $1 030,31 today, representing a positive return of 3,03 %. This translates to an annualized return (CAGR) of 0,30 %. During this period, Nike paid out $11,26 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 030,31
Rendement annuel (TCAC)
0,30 %
Total des dividendes
$210,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nike (NKE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nike a délivré un rendement total de -23,7%.
- Plus haut 52 semaines a atteint 80,17 $ le N/A.
- Plus bas 52 semaines a touché 41,35 $ le N/A.
- Prix actuel se négocie à 43,81 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Nike (NKE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nike (nke) aurait grandi à approximativement 3 457,00 $ en date du June 4, 2026, représentant un rendement total de -65,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -19,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nike se compare-t-il au secteur Consumer Cyclical ?
Nike (nke) a délivré un rendement annualisé de -1,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nike aurait grandi à 8 649,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nike ?
Nike (nke) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -13,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nike a historiquement atteinte ?
Nike (nke) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-23,7%), 3 years (-57,1%), 5 years (-65,4%), 10 years (-13,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.