Annaly Capital (NLY) | Historique des prix et rendements | 1997 - 2026
Annaly Capital Management, Inc. Large-cap Real Estate
Graphique historique des prix Annaly Capital
Données historiques des prix Annaly Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $21,17 | -0,61% | $21,24 | $21,39 | $21,07 | 6,3M |
| 2 juin 2026 | $21,30 | -0,98% | $21,50 | $21,69 | $21,23 | 14,0M |
| 1 juin 2026 | $21,51 | -1,56% | $21,53 | $21,89 | $21,47 | 7,0M |
| 29 mai 2026 | $21,85 | +1,16% | $21,60 | $21,90 | $21,53 | 24,4M |
| 28 mai 2026 | $21,60 | -0,28% | $21,59 | $21,73 | $21,51 | 8,2M |
| 27 mai 2026 | $21,66 | +0,23% | $21,67 | $21,83 | $21,63 | 8,1M |
| 26 mai 2026 | $21,61 | +0,75% | $21,54 | $21,68 | $21,44 | 7,7M |
| 22 mai 2026 | $21,45 | -0,83% | $21,67 | $21,78 | $21,40 | 4,8M |
| 21 mai 2026 | $21,63 | +0,32% | $21,44 | $21,64 | $21,29 | 3,8M |
| 20 mai 2026 | $21,56 | +1,32% | $21,31 | $21,70 | $21,19 | 5,1M |
| 19 mai 2026 | $21,28 | -1,25% | $21,45 | $21,52 | $21,20 | 4,8M |
| 18 mai 2026 | $21,55 | -0,60% | $21,82 | $21,86 | $21,54 | 5,5M |
| 15 mai 2026 | $21,68 | -1,41% | $21,80 | $21,85 | $21,59 | 6,5M |
| 14 mai 2026 | $21,99 | -0,77% | $22,25 | $22,39 | $21,99 | 5,1M |
| 13 mai 2026 | $22,16 | -0,63% | $22,25 | $22,43 | $22,16 | 5,9M |
| 12 mai 2026 | $22,30 | -0,62% | $22,40 | $22,60 | $22,22 | 5,6M |
| 11 mai 2026 | $22,44 | -0,75% | $22,61 | $22,64 | $22,39 | 4,9M |
| 8 mai 2026 | $22,61 | +1,03% | $22,45 | $22,66 | $22,43 | 4,4M |
| 7 mai 2026 | $22,38 | -0,71% | $22,52 | $22,60 | $22,20 | 5,0M |
| 6 mai 2026 | $22,54 | +0,71% | $22,58 | $22,66 | $22,45 | 4,3M |
| 5 mai 2026 | $22,38 | +0,13% | $22,39 | $22,57 | $22,30 | 4,5M |
| 4 mai 2026 | $22,35 | -2,06% | $22,70 | $22,70 | $22,33 | 5,5M |
| 1 mai 2026 | $22,82 | -0,35% | $22,93 | $22,97 | $22,73 | 4,0M |
| 30 avr. 2026 | $22,90 | +1,60% | $22,71 | $22,99 | $22,66 | 7,2M |
| 29 avr. 2026 | $22,54 | -1,27% | $22,75 | $22,83 | $22,42 | 5,5M |
| 28 avr. 2026 | $22,83 | -0,04% | $22,87 | $22,93 | $22,71 | 4,0M |
| 24 avr. 2026 | $22,75 | +1,43% | $22,49 | $22,86 | $22,36 | 5,3M |
| 23 avr. 2026 | $22,43 | -0,88% | $22,58 | $22,65 | $22,38 | 3,8M |
| 22 avr. 2026 | $22,63 | +0,13% | $22,95 | $23,00 | $22,42 | 8,0M |
| 21 avr. 2026 | $22,60 | -0,22% | $22,68 | $22,98 | $22,49 | 7,0M |
| 20 avr. 2026 | $22,65 | -0,66% | $22,65 | $22,67 | $22,36 | 4,9M |
| 17 avr. 2026 | $22,80 | +2,98% | $22,29 | $22,81 | $22,29 | 5,5M |
| 16 avr. 2026 | $22,14 | -2,21% | $22,63 | $22,64 | $22,09 | 5,7M |
| 15 avr. 2026 | $22,64 | +1,07% | $22,42 | $22,70 | $22,26 | 5,0M |
| 14 avr. 2026 | $22,40 | +0,81% | $22,28 | $22,42 | $22,21 | 3,9M |
| 13 avr. 2026 | $22,22 | +0,36% | $22,03 | $22,22 | $21,82 | 5,2M |
| 10 avr. 2026 | $22,14 | +0,18% | $22,10 | $22,19 | $21,95 | 4,4M |
| 9 avr. 2026 | $22,10 | +1,38% | $21,76 | $22,16 | $21,74 | 5,1M |
| 8 avr. 2026 | $21,80 | +2,68% | $21,80 | $21,89 | $21,65 | 7,9M |
| 7 avr. 2026 | $21,23 | -0,89% | $21,34 | $21,50 | $21,19 | 5,1M |
| 6 avr. 2026 | $21,42 | +0,23% | $21,33 | $21,61 | $21,25 | 5,1M |
| 2 avr. 2026 | $21,37 | +1,14% | $20,83 | $21,40 | $20,70 | 7,0M |
| 1 avr. 2026 | $21,13 | -0,09% | $21,08 | $21,29 | $21,06 | 6,9M |
| 31 mars 2026 | $21,15 | -0,52% | $20,78 | $21,19 | $20,69 | 11,0M |
| 30 mars 2026 | $21,26 | +2,36% | $21,07 | $21,48 | $20,88 | 9,0M |
| 27 mars 2026 | $20,77 | -1,38% | $20,89 | $21,06 | $20,68 | 8,1M |
| 26 mars 2026 | $21,06 | -1,63% | $21,26 | $21,35 | $20,98 | 9,0M |
| 25 mars 2026 | $21,41 | +1,57% | $21,31 | $21,54 | $21,23 | 7,6M |
| 24 mars 2026 | $21,08 | -0,71% | $21,12 | $21,44 | $20,98 | 9,6M |
| 23 mars 2026 | $21,23 | +2,12% | $21,08 | $21,58 | $21,02 | 12,4M |
| 20 mars 2026 | $20,79 | -5,20% | $21,90 | $21,97 | $20,62 | 33,0M |
| 19 mars 2026 | $21,93 | +0,05% | $21,87 | $22,19 | $21,85 | 8,3M |
| 18 mars 2026 | $21,92 | -1,35% | $22,14 | $22,29 | $21,90 | 7,8M |
| 17 mars 2026 | $22,22 | +0,82% | $22,21 | $22,41 | $22,16 | 8,2M |
| 16 mars 2026 | $22,04 | +0,82% | $22,12 | $22,42 | $22,04 | 6,0M |
| 13 mars 2026 | $21,86 | -0,68% | $22,40 | $22,48 | $21,81 | 5,8M |
| 12 mars 2026 | $22,01 | -2,00% | $22,31 | $22,42 | $22,00 | 6,5M |
| 11 mars 2026 | $22,46 | -0,18% | $22,47 | $22,60 | $22,22 | 4,7M |
| 10 mars 2026 | $22,50 | +1,40% | $22,26 | $22,72 | $22,17 | 8,7M |
| 9 mars 2026 | $22,19 | -0,98% | $22,15 | $22,22 | $21,53 | 10,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,85 | +1,86% | $21,54 | $21,90 | $21,44 | 48,4M |
| 18 mai 2026 | $21,45 | -1,06% | $21,82 | $21,87 | $21,19 | 24,1M |
| 11 mai 2026 | $21,68 | -4,11% | $22,61 | $22,64 | $21,59 | 28,1M |
| 4 mai 2026 | $22,61 | -0,92% | $22,70 | $22,70 | $22,20 | 23,7M |
| 27 avr. 2026 | $22,82 | +0,31% | $22,75 | $23,01 | $22,42 | 26,0M |
| 20 avr. 2026 | $22,75 | -0,22% | $22,65 | $23,00 | $22,36 | 29,6M |
| 13 avr. 2026 | $22,80 | +2,98% | $22,03 | $22,81 | $21,82 | 25,4M |
| 6 avr. 2026 | $22,14 | +3,60% | $21,33 | $22,19 | $21,19 | 27,6M |
| 30 mars 2026 | $21,37 | +2,89% | $21,07 | $21,48 | $20,69 | 33,9M |
| 23 mars 2026 | $20,77 | -0,10% | $21,08 | $21,58 | $20,68 | 46,7M |
| 16 mars 2026 | $20,79 | -4,89% | $22,12 | $22,42 | $20,62 | 63,3M |
| 9 mars 2026 | $21,86 | -2,45% | $22,15 | $22,72 | $21,53 | 36,6M |
| 2 mars 2026 | $22,41 | -3,57% | $22,81 | $23,38 | $22,36 | 37,5M |
| 23 févr. 2026 | $23,24 | +0,96% | $23,02 | $23,39 | $22,53 | 37,4M |
| 16 févr. 2026 | $23,02 | -0,22% | $23,09 | $23,29 | $22,73 | 25,0M |
| 9 févr. 2026 | $23,07 | +0,96% | $22,80 | $23,34 | $22,27 | 39,5M |
| 2 févr. 2026 | $22,85 | -0,70% | $22,95 | $23,22 | $22,48 | 40,8M |
| 26 janv. 2026 | $23,01 | -3,64% | $23,88 | $24,52 | $22,83 | 47,7M |
| 19 janv. 2026 | $23,88 | -2,13% | $23,87 | $24,14 | $23,52 | 23,6M |
| 12 janv. 2026 | $24,40 | +4,72% | $23,12 | $24,40 | $22,99 | 44,6M |
| 5 janv. 2026 | $23,30 | +1,75% | $22,79 | $23,93 | $22,42 | 57,6M |
| 29 déc. 2025 | $22,90 | -1,04% | $23,22 | $23,24 | $22,24 | 35,9M |
| 22 déc. 2025 | $23,14 | +1,94% | $22,77 | $23,38 | $22,74 | 26,1M |
| 15 déc. 2025 | $22,70 | +2,39% | $22,25 | $22,95 | $22,10 | 52,7M |
| 8 déc. 2025 | $22,17 | -3,06% | $22,90 | $22,92 | $22,15 | 34,6M |
| 1 déc. 2025 | $22,87 | +0,31% | $22,68 | $22,98 | $22,63 | 30,1M |
| 24 nov. 2025 | $22,80 | +3,68% | $22,03 | $22,85 | $21,77 | 33,4M |
| 17 nov. 2025 | $21,99 | +1,57% | $21,68 | $22,11 | $21,39 | 30,1M |
| 10 nov. 2025 | $21,65 | -1,14% | $21,90 | $22,14 | $21,58 | 34,0M |
| 3 nov. 2025 | $21,90 | +3,45% | $21,17 | $21,92 | $20,92 | 33,7M |
| 27 oct. 2025 | $21,17 | +1,05% | $21,09 | $21,22 | $20,50 | 37,9M |
| 20 oct. 2025 | $20,95 | +0,72% | $20,90 | $21,39 | $20,68 | 34,6M |
| 13 oct. 2025 | $20,80 | +1,32% | $20,69 | $20,93 | $20,39 | 29,0M |
| 6 oct. 2025 | $20,53 | -1,11% | $20,73 | $21,06 | $20,40 | 32,1M |
| 29 sept. 2025 | $20,76 | -1,33% | $21,10 | $21,12 | $20,00 | 42,4M |
| 22 sept. 2025 | $21,04 | -1,45% | $21,38 | $21,38 | $20,61 | 40,0M |
| 15 sept. 2025 | $21,35 | -2,95% | $22,11 | $22,19 | $21,28 | 50,9M |
| 8 sept. 2025 | $22,00 | -0,41% | $22,09 | $22,45 | $21,96 | 43,2M |
| 1 sept. 2025 | $22,09 | +4,25% | $20,88 | $22,18 | $20,81 | 29,2M |
| 25 août 2025 | $21,19 | +0,28% | $21,10 | $21,19 | $20,86 | 29,3M |
| 18 août 2025 | $21,13 | +1,44% | $20,79 | $21,20 | $20,52 | 32,6M |
| 11 août 2025 | $20,83 | +1,12% | $20,62 | $20,89 | $20,40 | 30,0M |
| 4 août 2025 | $20,60 | +0,44% | $20,60 | $20,99 | $20,48 | 27,9M |
| 28 juil. 2025 | $20,51 | -1,68% | $20,85 | $21,00 | $20,21 | 31,8M |
| 21 juil. 2025 | $20,86 | +4,98% | $19,96 | $20,87 | $19,75 | 42,1M |
| 14 juil. 2025 | $19,87 | +0,76% | $19,74 | $19,87 | $19,39 | 33,0M |
| 7 juil. 2025 | $19,72 | +1,18% | $19,48 | $19,86 | $19,31 | 29,4M |
| 30 juin 2025 | $19,49 | +0,41% | $18,80 | $19,58 | $18,64 | 33,4M |
| 23 juin 2025 | $19,41 | +1,46% | $19,14 | $19,58 | $18,75 | 44,1M |
| 16 juin 2025 | $19,13 | -0,26% | $19,28 | $19,44 | $18,98 | 34,3M |
| 9 juin 2025 | $19,18 | +0,63% | $19,10 | $19,51 | $19,06 | 33,0M |
| 2 juin 2025 | $19,06 | +0,58% | $18,90 | $19,08 | $18,58 | 33,0M |
| 26 mai 2025 | $18,95 | +0,85% | $18,99 | $19,26 | $18,79 | 43,4M |
| 19 mai 2025 | $18,79 | -5,44% | $19,52 | $19,83 | $18,43 | 34,7M |
| 12 mai 2025 | $19,87 | +3,33% | $19,51 | $19,93 | $19,38 | 31,3M |
| 5 mai 2025 | $19,23 | -0,47% | $19,24 | $19,39 | $18,93 | 33,6M |
| 28 avr. 2025 | $19,32 | +0,57% | $19,28 | $20,11 | $19,06 | 41,6M |
| 21 avr. 2025 | $19,21 | +7,32% | $17,80 | $19,30 | $17,39 | 30,5M |
| 14 avr. 2025 | $17,90 | +2,29% | $17,84 | $18,32 | $17,51 | 32,2M |
| 7 avr. 2025 | $17,50 | -7,06% | $18,12 | $19,29 | $16,60 | 75,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,85 | -4,59% | $22,93 | $22,97 | $21,19 | 128,2M |
| 1 avr. 2026 | $22,90 | +8,27% | $21,08 | $23,01 | $20,70 | 118,5M |
| 1 mars 2026 | $21,15 | -8,99% | $22,81 | $23,38 | $20,62 | 204,2M |
| 1 févr. 2026 | $23,24 | +1,00% | $22,95 | $23,39 | $22,27 | 142,6M |
| 1 janv. 2026 | $23,01 | +2,91% | $22,37 | $24,52 | $22,24 | 184,3M |
| 1 déc. 2025 | $22,36 | -1,93% | $22,68 | $23,38 | $22,10 | 168,4M |
| 1 nov. 2025 | $22,80 | +7,70% | $21,17 | $22,85 | $20,92 | 131,2M |
| 1 oct. 2025 | $21,17 | +4,75% | $20,22 | $21,39 | $20,22 | 154,7M |
| 1 sept. 2025 | $20,21 | -4,62% | $20,88 | $22,45 | $20,00 | 184,5M |
| 1 août 2025 | $21,19 | +4,23% | $20,35 | $21,20 | $20,21 | 126,5M |
| 1 juil. 2025 | $20,33 | +8,02% | $18,78 | $21,00 | $18,70 | 155,3M |
| 1 juin 2025 | $18,82 | -0,69% | $18,90 | $19,58 | $18,58 | 152,4M |
| 1 mai 2025 | $18,95 | -3,32% | $19,85 | $20,11 | $18,43 | 160,7M |
| 1 avr. 2025 | $19,60 | -3,50% | $20,31 | $20,33 | $16,60 | 205,2M |
| 1 mars 2025 | $20,31 | -7,51% | $21,91 | $22,11 | $19,69 | 173,5M |
| 1 févr. 2025 | $21,96 | +7,59% | $19,93 | $22,05 | $19,86 | 158,4M |
| 1 janv. 2025 | $20,41 | +11,53% | $18,34 | $20,69 | $17,76 | 134,2M |
| 1 déc. 2024 | $18,30 | -8,18% | $19,88 | $20,10 | $18,03 | 152,6M |
| 1 nov. 2024 | $19,93 | +4,84% | $19,20 | $20,05 | $18,61 | 116,8M |
| 1 oct. 2024 | $19,01 | -5,28% | $20,05 | $20,37 | $18,72 | 129,2M |
| 1 sept. 2024 | $20,07 | -0,45% | $20,10 | $21,11 | $19,86 | 133,5M |
| 1 août 2024 | $20,16 | +1,26% | $19,99 | $20,31 | $18,79 | 87,9M |
| 1 juil. 2024 | $19,91 | +4,46% | $19,05 | $20,82 | $18,56 | 90,7M |
| 1 juin 2024 | $19,06 | -3,25% | $19,82 | $20,23 | $18,94 | 69,8M |
| 1 mai 2024 | $19,70 | +5,12% | $18,72 | $20,53 | $18,72 | 62,2M |
| 1 avr. 2024 | $18,74 | -4,82% | $19,65 | $19,68 | $17,67 | 73,1M |
| 1 mars 2024 | $19,69 | +3,14% | $19,09 | $20,18 | $18,95 | 71,8M |
| 1 févr. 2024 | $19,09 | -0,52% | $19,30 | $19,61 | $18,28 | 82,4M |
| 1 janv. 2024 | $19,19 | -0,93% | $19,19 | $20,02 | $18,58 | 73,5M |
| 1 déc. 2023 | $19,37 | +7,19% | $18,07 | $20,60 | $17,90 | 101,8M |
| 1 nov. 2023 | $18,07 | +15,76% | $15,59 | $18,23 | $15,43 | 94,7M |
| 1 oct. 2023 | $15,61 | -17,01% | $18,71 | $18,71 | $14,52 | 132,7M |
| 1 sept. 2023 | $18,81 | -7,20% | $20,37 | $21,07 | $18,32 | 76,2M |
| 1 août 2023 | $20,27 | +0,90% | $19,95 | $20,49 | $18,86 | 76,8M |
| 1 juil. 2023 | $20,09 | +0,40% | $19,87 | $21,05 | $18,39 | 75,9M |
| 1 juin 2023 | $20,01 | +5,99% | $18,91 | $21,04 | $18,91 | 93,5M |
| 1 mai 2023 | $18,88 | -5,51% | $19,91 | $19,97 | $17,51 | 95,7M |
| 1 avr. 2023 | $19,98 | +4,55% | $18,95 | $20,12 | $18,38 | 80,8M |
| 1 mars 2023 | $19,11 | -7,59% | $20,55 | $20,68 | $17,55 | 139,7M |
| 1 févr. 2023 | $20,68 | -11,89% | $23,40 | $24,43 | $20,57 | 107,2M |
| 1 janv. 2023 | $23,47 | +11,34% | $21,23 | $23,48 | $21,15 | 123,8M |
| 1 déc. 2022 | $21,08 | -2,72% | $21,75 | $22,81 | $20,65 | 140,1M |
| 1 nov. 2022 | $21,67 | +16,82% | $18,80 | $21,80 | $17,43 | 153,4M |
| 1 oct. 2022 | $18,55 | +8,10% | $17,35 | $18,97 | $15,11 | 222,4M |
| 1 sept. 2022 | $17,16 | -33,49% | $25,68 | $27,04 | $17,16 | 322,2M |
| 1 août 2022 | $25,80 | -6,25% | $27,52 | $27,80 | $25,64 | 149,5M |
| 1 juil. 2022 | $27,52 | +16,41% | $23,56 | $27,96 | $23,52 | 122,9M |
| 1 juin 2022 | $23,64 | -10,59% | $26,52 | $27,04 | $21,80 | 190,9M |
| 1 mai 2022 | $26,44 | +2,96% | $25,68 | $27,16 | $24,72 | 218,8M |
| 1 avr. 2022 | $25,68 | -8,81% | $28,16 | $28,32 | $25,28 | 121,2M |
| 1 mars 2022 | $28,16 | +1,15% | $27,76 | $29,88 | $27,12 | 129,7M |
| 1 févr. 2022 | $27,84 | -11,90% | $31,52 | $31,76 | $25,80 | 138,4M |
| 1 janv. 2022 | $31,60 | +1,02% | $31,48 | $32,72 | $29,16 | 113,9M |
| 1 déc. 2021 | $31,28 | -3,46% | $32,80 | $34,16 | $30,68 | 121,1M |
| 1 nov. 2021 | $32,40 | -4,26% | $34,00 | $34,96 | $32,40 | 78,6M |
| 1 oct. 2021 | $33,84 | +0,48% | $33,68 | $35,16 | $33,40 | 73,0M |
| 1 sept. 2021 | $33,68 | -3,11% | $34,92 | $35,76 | $33,64 | 82,3M |
| 1 août 2021 | $34,76 | +2,36% | $34,24 | $35,12 | $33,08 | 68,1M |
| 1 juil. 2021 | $33,96 | -4,39% | $35,64 | $35,96 | $32,68 | 97,3M |
| 1 juin 2021 | $35,52 | -4,21% | $37,32 | $38,56 | $35,32 | 111,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,85 | -2,28% | - | -2,28% | $22,37 | $24,52 | $20,62 | 777,9M |
| 2025 | $22,36 | +22,19% | $2,80 | +37,46% | $18,34 | $23,38 | $16,60 | 1,9B |
| 2024 | $18,30 | -5,52% | $2,60 | +8,03% | $19,19 | $21,11 | $17,67 | 1,1B |
| 2023 | $19,37 | -8,11% | $2,60 | +4,14% | $21,23 | $24,43 | $14,52 | 1,2B |
| 2022 | $21,08 | -32,61% | $3,52 | -21,43% | $31,48 | $32,72 | $15,11 | 2,0B |
| 2021 | $31,28 | -7,46% | $3,52 | +2,92% | $33,92 | $38,56 | $30,68 | 997,8M |
| 2020 | $33,80 | -10,30% | $3,64 | -0,65% | $37,72 | $42,00 | $14,04 | 1,1B |
| 2019 | $37,68 | -4,07% | $4,20 | +6,66% | $39,16 | $42,04 | $32,28 | 896,8M |
| 2018 | $39,28 | -17,41% | $4,80 | -7,32% | $47,56 | $47,68 | $38,28 | 633,9M |
| 2017 | $47,56 | +19,26% | $4,80 | +31,24% | $40,08 | $50,92 | $39,80 | 529,9M |
| 2016 | $39,88 | +6,29% | $4,80 | +19,17% | $37,28 | $45,16 | $33,00 | 552,3M |
| 2015 | $37,52 | -13,23% | $4,80 | -2,17% | $43,40 | $44,36 | $35,92 | 539,7M |
| 2014 | $43,24 | +8,43% | $4,80 | +20,47% | $39,88 | $47,80 | $39,68 | 541,7M |
| 2013 | $39,88 | -28,99% | $6,00 | -18,43% | $56,84 | $64,72 | $38,64 | 771,8M |
| 2012 | $56,16 | -12,03% | $8,20 | +0,75% | $64,16 | $71,00 | $54,88 | 761,7M |
| 2011 | $63,84 | -10,94% | $9,76 | +2,65% | $71,80 | $75,16 | $56,20 | 1,2B |
| 2010 | $71,68 | +3,29% | $10,60 | +18,48% | $69,80 | $75,00 | $56,36 | 727,6M |
| 2009 | $69,40 | +9,33% | $10,16 | +25,31% | $63,56 | $78,96 | $48,28 | 796,1M |
| 2008 | $63,48 | -12,71% | $8,32 | -1,28% | $72,80 | $84,80 | $39,76 | 763,6M |
| 2007 | $72,72 | +30,70% | $4,16 | +38,18% | $55,64 | $73,32 | $48,56 | 273,2M |
| 2006 | $55,64 | +27,15% | $2,28 | +32,35% | $43,84 | $57,88 | $43,84 | 100,0M |
| 2005 | $43,76 | -44,24% | $4,16 | -38,91% | $78,00 | $80,04 | $43,60 | 84,7M |
| 2004 | $78,48 | +6,63% | $7,92 | +17,30% | $74,20 | $84,88 | $63,76 | 74,1M |
| 2003 | $73,60 | -2,13% | $7,80 | +8,21% | $75,40 | $85,12 | $62,24 | 63,2M |
| 2002 | $75,20 | +17,50% | $10,68 | +34,19% | $64,00 | $86,00 | $55,60 | 53,4M |
| 2001 | $64,00 | +76,55% | $7,00 | +95,99% | $36,00 | $69,20 | $34,00 | 18,5M |
| 2000 | $36,25 | +3,57% | $4,60 | +16,81% | $34,75 | $38,00 | $28,75 | 2,1M |
| 1999 | $35,00 | +6,06% | $5,52 | +22,79% | $33,00 | $46,25 | $31,75 | 2,8M |
| 1998 | $33,00 | -25,00% | $4,86 | -14,08% | $44,50 | $47,00 | $24,50 | 3,2M |
| 1997 | $44,00 | +403,43% | $1,60 | +406,49% | $52,25 | $52,50 | $40,00 | 3,9M |
| 1970 | $8,74 | 0,00% | - | 0,00% | $8,73 | $8,75 | $8,73 | 5,3M |
| 1969 | $8,74 | 0,00% | - | 0,00% | $8,73 | $8,75 | $8,73 | 5,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Annaly Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Annaly Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Annaly Capital
NLY
|
16,11B Large-cap | -1,43 % | -4,70 % | -8,23 % | -6,62 % | -6,99 % | 15,30 % | 11,42 % | -42,20 % | -49,47 % | -70,02 % | -59,78 % |
| N/D | N/D | N/D | N/D | N/D | N/D | -52,64 % | -50,81 % | -55,43 % | -56,36 % | -56,36 % | -56,36 % | |
|
Starwood Property
STWD
|
6,90B Mid-cap | -1,55 % | -5,05 % | -5,00 % | -6,04 % | -7,17 % | -13,52 % | -7,17 % | -33,49 % | -18,08 % | 0,89 % | 7,69 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | -2,21 % | -4,23 % | -8,52 % | -2,49 % | -6,68 % | 16,44 % | 9,93 % | -44,18 % | -45,41 % | -65,69 % | -47,92 % |
|
Rithm Capital
RITM
|
5,66B Mid-cap | -0,22 % | -4,05 % | -8,33 % | -18,36 % | -15,76 % | -16,41 % | 8,37 % | -13,78 % | -32,02 % | -30,96 % | -30,96 % |
|
Blackstone Mortgage
BXMT
|
3,36B Mid-cap | 0,38 % | -3,22 % | -6,82 % | -6,29 % | -6,01 % | -3,23 % | -3,84 % | -44,03 % | -35,93 % | -55,09 % | -94,55 % |
Calculez vos rendements d'investissement Annaly Capital
Analyse de performance d'investissement à long terme
Annaly Capital stock price in May 2016 was $43,24, A $1 000,00 lump sum investment in Annaly Capital made 10 years ago would be worth approximately $1 324,01 today, representing a positive return of 32,40 %. This translates to an annualized return (CAGR) of 2,84 %. During this period, Annaly Capital paid out $36,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 324,01
Rendement annuel (TCAC)
2,84 %
Total des dividendes
$834,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Annaly Capital (NLY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Annaly Capital a délivré un rendement total de 15,3%.
- Plus haut 52 semaines a atteint 24,52 $ le N/A.
- Plus bas 52 semaines a touché 18,58 $ le N/A.
- Prix actuel se négocie à 21,17 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Annaly Capital (NLY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Annaly Capital (nly) aurait grandi à approximativement 5 780,00 $ en date du June 4, 2026, représentant un rendement total de -42,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Annaly Capital se compare-t-il au secteur Real Estate ?
Annaly Capital (nly) a délivré un rendement annualisé de -6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Annaly Capital aurait grandi à 5 053,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Annaly Capital ?
Annaly Capital (nly) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 15,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Annaly Capital a historiquement atteinte ?
Annaly Capital (nly) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,3%), 3 years (+11,4%)
Rendements négatifs : 5 years (-42,2%), 10 years (-49,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.