Northrop Grumman (NOC) | Historique des prix et rendements | 1980 - 2026
Northrop Grumman Corporation Large-cap Industrials
Graphique historique des prix Northrop Grumman
Données historiques des prix Northrop Grumman
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $526,06 | -1,96% | $533,54 | $538,43 | $525,73 | 1,2M |
| 2 juin 2026 | $536,57 | -0,49% | $535,17 | $538,43 | $531,80 | 2,2M |
| 1 juin 2026 | $539,22 | -4,34% | $559,93 | $559,93 | $538,62 | 1,1M |
| 29 mai 2026 | $563,68 | +0,78% | $561,31 | $563,93 | $551,03 | 2,0M |
| 28 mai 2026 | $559,29 | +1,44% | $552,26 | $560,55 | $551,34 | 1,1M |
| 27 mai 2026 | $551,34 | -0,98% | $552,35 | $555,49 | $548,55 | 520,7K |
| 26 mai 2026 | $556,80 | +0,22% | $557,73 | $558,99 | $550,34 | 606,9K |
| 22 mai 2026 | $555,58 | +0,73% | $552,54 | $557,69 | $550,49 | 652,0K |
| 21 mai 2026 | $551,58 | -0,11% | $553,62 | $555,96 | $546,76 | 799,1K |
| 20 mai 2026 | $552,17 | -0,75% | $556,06 | $556,06 | $547,57 | 966,0K |
| 19 mai 2026 | $556,34 | +1,15% | $552,95 | $557,09 | $550,08 | 829,5K |
| 18 mai 2026 | $550,00 | +1,72% | $540,00 | $552,75 | $539,00 | 956,9K |
| 15 mai 2026 | $540,69 | -1,45% | $548,72 | $552,80 | $539,14 | 648,1K |
| 14 mai 2026 | $548,65 | -0,57% | $553,54 | $555,97 | $547,29 | 524,6K |
| 13 mai 2026 | $551,80 | -1,16% | $554,35 | $554,35 | $544,10 | 568,1K |
| 12 mai 2026 | $558,30 | +1,84% | $550,00 | $559,46 | $546,57 | 684,9K |
| 11 mai 2026 | $548,21 | -0,24% | $546,00 | $554,25 | $544,12 | 667,4K |
| 8 mai 2026 | $549,52 | -0,50% | $554,97 | $555,03 | $544,24 | 742,7K |
| 7 mai 2026 | $552,27 | -1,31% | $559,23 | $561,32 | $548,30 | 841,5K |
| 6 mai 2026 | $559,60 | +0,18% | $558,97 | $560,62 | $551,25 | 772,4K |
| 5 mai 2026 | $558,60 | -1,48% | $570,05 | $570,50 | $553,41 | 923,3K |
| 4 mai 2026 | $567,00 | -0,20% | $567,31 | $577,50 | $565,19 | 708,1K |
| 1 mai 2026 | $568,14 | -1,96% | $578,75 | $580,86 | $568,09 | 647,1K |
| 30 avr. 2026 | $579,48 | +1,24% | $574,14 | $580,74 | $573,25 | 649,6K |
| 29 avr. 2026 | $572,41 | -0,94% | $578,00 | $582,13 | $567,33 | 683,9K |
| 28 avr. 2026 | $577,82 | +0,44% | $581,96 | $582,99 | $570,66 | 585,9K |
| 24 avr. 2026 | $575,11 | -2,14% | $582,32 | $582,78 | $569,00 | 1,0M |
| 23 avr. 2026 | $587,66 | -0,33% | $592,57 | $596,50 | $583,23 | 1,1M |
| 22 avr. 2026 | $589,62 | -3,52% | $611,10 | $615,00 | $583,50 | 1,3M |
| 21 avr. 2026 | $611,13 | -6,98% | $640,00 | $653,00 | $610,39 | 1,6M |
| 20 avr. 2026 | $656,98 | -1,24% | $667,00 | $673,34 | $653,36 | 787,9K |
| 17 avr. 2026 | $665,26 | -1,12% | $671,02 | $677,75 | $663,02 | 745,1K |
| 16 avr. 2026 | $672,77 | -0,86% | $679,10 | $680,41 | $669,90 | 670,3K |
| 15 avr. 2026 | $678,59 | -0,23% | $680,66 | $682,88 | $676,00 | 547,3K |
| 14 avr. 2026 | $680,13 | -0,17% | $678,46 | $681,68 | $674,55 | 535,1K |
| 13 avr. 2026 | $681,31 | +1,13% | $677,72 | $683,87 | $677,01 | 515,9K |
| 10 avr. 2026 | $673,73 | -2,44% | $685,34 | $687,00 | $665,00 | 499,8K |
| 9 avr. 2026 | $690,57 | +0,45% | $689,70 | $698,53 | $685,00 | 777,2K |
| 8 avr. 2026 | $687,47 | -0,44% | $677,47 | $690,79 | $673,50 | 1,3M |
| 7 avr. 2026 | $690,50 | -0,76% | $690,14 | $696,79 | $686,39 | 608,5K |
| 6 avr. 2026 | $695,79 | -0,96% | $701,00 | $703,06 | $687,95 | 792,5K |
| 2 avr. 2026 | $702,50 | +0,79% | $700,70 | $708,55 | $698,19 | 613,0K |
| 1 avr. 2026 | $697,00 | +2,16% | $689,34 | $702,18 | $684,75 | 551,3K |
| 31 mars 2026 | $682,24 | +1,59% | $679,86 | $685,52 | $667,28 | 551,2K |
| 30 mars 2026 | $671,59 | -1,09% | $689,04 | $693,01 | $663,93 | 927,3K |
| 27 mars 2026 | $679,00 | -1,88% | $692,26 | $693,85 | $677,96 | 581,8K |
| 26 mars 2026 | $691,99 | +0,11% | $689,65 | $696,93 | $687,48 | 543,1K |
| 25 mars 2026 | $691,21 | +1,33% | $685,48 | $692,79 | $681,80 | 579,5K |
| 24 mars 2026 | $682,16 | +0,32% | $670,00 | $689,29 | $668,20 | 730,6K |
| 23 mars 2026 | $680,00 | -3,81% | $705,85 | $706,73 | $678,75 | 1,2M |
| 20 mars 2026 | $706,95 | -1,01% | $714,72 | $717,34 | $701,00 | 1,7M |
| 19 mars 2026 | $714,15 | -1,47% | $719,08 | $728,00 | $707,01 | 849,7K |
| 18 mars 2026 | $724,84 | +0,11% | $729,99 | $731,18 | $720,00 | 545,5K |
| 17 mars 2026 | $724,03 | -1,62% | $734,44 | $736,87 | $720,80 | 764,4K |
| 16 mars 2026 | $735,96 | +0,31% | $733,53 | $737,40 | $726,17 | 604,6K |
| 13 mars 2026 | $733,71 | -0,35% | $739,95 | $746,89 | $728,34 | 481,9K |
| 12 mars 2026 | $736,30 | +0,43% | $736,44 | $746,18 | $726,58 | 753,2K |
| 11 mars 2026 | $733,18 | -0,24% | $730,74 | $742,10 | $728,57 | 622,2K |
| 10 mars 2026 | $734,98 | -1,65% | $738,00 | $744,97 | $730,19 | 642,0K |
| 9 mars 2026 | $747,34 | -1,16% | $763,00 | $765,58 | $744,57 | 910,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $563,68 | +1,46% | $557,73 | $563,93 | $548,55 | 4,2M |
| 18 mai 2026 | $555,58 | +2,75% | $540,00 | $557,69 | $539,00 | 4,5M |
| 11 mai 2026 | $540,69 | -1,61% | $546,00 | $559,46 | $539,14 | 3,1M |
| 4 mai 2026 | $549,52 | -3,28% | $567,31 | $577,50 | $544,24 | 4,0M |
| 27 avr. 2026 | $568,14 | -1,21% | $577,00 | $588,26 | $567,33 | 3,5M |
| 20 avr. 2026 | $575,11 | -13,55% | $667,00 | $673,34 | $569,00 | 6,2M |
| 13 avr. 2026 | $665,26 | -1,26% | $677,72 | $683,87 | $663,02 | 3,0M |
| 6 avr. 2026 | $673,73 | -4,10% | $701,00 | $703,06 | $665,00 | 4,0M |
| 30 mars 2026 | $702,50 | +3,46% | $689,04 | $708,55 | $663,93 | 2,6M |
| 23 mars 2026 | $679,00 | -3,95% | $705,85 | $706,73 | $668,20 | 3,7M |
| 16 mars 2026 | $706,95 | -3,65% | $733,53 | $737,40 | $701,00 | 4,5M |
| 9 mars 2026 | $733,71 | -2,97% | $763,00 | $765,58 | $726,58 | 3,4M |
| 2 mars 2026 | $756,13 | +4,38% | $745,00 | $774,00 | $734,36 | 5,7M |
| 23 févr. 2026 | $724,38 | +0,11% | $721,26 | $734,58 | $691,03 | 4,4M |
| 16 févr. 2026 | $723,56 | +2,99% | $702,56 | $745,55 | $698,73 | 3,6M |
| 9 févr. 2026 | $702,57 | -0,92% | $712,15 | $715,61 | $674,75 | 4,1M |
| 2 févr. 2026 | $709,11 | +2,43% | $685,00 | $711,88 | $675,40 | 5,3M |
| 26 janv. 2026 | $692,26 | +2,87% | $670,00 | $705,45 | $636,00 | 5,6M |
| 19 janv. 2026 | $672,95 | +0,91% | $665,93 | $677,30 | $653,02 | 3,2M |
| 12 janv. 2026 | $666,90 | +7,77% | $623,63 | $669,68 | $619,68 | 5,8M |
| 5 janv. 2026 | $618,82 | +5,66% | $593,96 | $638,84 | $574,51 | 8,7M |
| 29 déc. 2025 | $585,66 | +1,44% | $577,92 | $585,85 | $564,50 | 1,7M |
| 22 déc. 2025 | $577,37 | +1,57% | $568,90 | $587,29 | $568,90 | 1,5M |
| 15 déc. 2025 | $568,46 | -0,23% | $569,14 | $575,79 | $557,59 | 4,0M |
| 8 déc. 2025 | $569,76 | +3,79% | $549,00 | $571,60 | $546,51 | 3,2M |
| 1 déc. 2025 | $548,97 | -4,07% | $567,73 | $568,50 | $543,66 | 4,0M |
| 24 nov. 2025 | $572,25 | +0,98% | $562,92 | $582,60 | $560,00 | 2,5M |
| 17 nov. 2025 | $566,70 | +1,56% | $559,98 | $573,31 | $556,29 | 4,3M |
| 10 nov. 2025 | $558,00 | -1,87% | $564,80 | $570,79 | $553,37 | 4,1M |
| 3 nov. 2025 | $568,61 | -2,54% | $580,44 | $581,19 | $562,44 | 2,9M |
| 27 oct. 2025 | $583,45 | -3,65% | $604,87 | $605,65 | $575,82 | 3,9M |
| 20 oct. 2025 | $605,58 | +1,86% | $599,66 | $609,82 | $571,36 | 5,2M |
| 13 oct. 2025 | $594,50 | -4,65% | $619,97 | $627,41 | $591,68 | 3,2M |
| 6 oct. 2025 | $623,49 | +2,29% | $609,12 | $640,90 | $609,00 | 4,0M |
| 29 sept. 2025 | $609,54 | +2,53% | $598,31 | $610,85 | $591,51 | 3,0M |
| 22 sept. 2025 | $594,52 | +3,75% | $573,69 | $594,96 | $570,26 | 3,6M |
| 15 sept. 2025 | $573,03 | -0,51% | $574,00 | $587,24 | $565,50 | 5,0M |
| 8 sept. 2025 | $575,96 | -0,83% | $574,99 | $585,76 | $570,00 | 3,5M |
| 1 sept. 2025 | $580,80 | -1,57% | $591,88 | $596,16 | $574,82 | 2,2M |
| 25 août 2025 | $590,04 | -0,41% | $592,00 | $595,85 | $580,90 | 3,2M |
| 18 août 2025 | $592,44 | +1,45% | $587,47 | $600,99 | $582,22 | 3,2M |
| 11 août 2025 | $583,96 | +0,49% | $579,81 | $586,89 | $575,45 | 3,3M |
| 4 août 2025 | $581,11 | -0,91% | $585,69 | $594,68 | $579,15 | 4,2M |
| 28 juil. 2025 | $586,44 | +2,93% | $569,24 | $587,88 | $563,64 | 3,9M |
| 21 juil. 2025 | $569,74 | +9,77% | $518,31 | $576,86 | $514,39 | 6,1M |
| 14 juil. 2025 | $519,04 | +0,86% | $517,00 | $528,27 | $513,33 | 3,3M |
| 7 juil. 2025 | $514,60 | +2,06% | $506,20 | $515,20 | $500,84 | 3,3M |
| 30 juin 2025 | $504,20 | +2,06% | $495,31 | $505,19 | $489,52 | 2,5M |
| 23 juin 2025 | $494,00 | -0,74% | $500,81 | $508,32 | $481,28 | 4,4M |
| 16 juin 2025 | $497,70 | -3,68% | $510,81 | $515,00 | $488,00 | 3,6M |
| 9 juin 2025 | $516,72 | +5,58% | $490,00 | $519,43 | $472,02 | 4,5M |
| 2 juin 2025 | $489,41 | +0,96% | $481,13 | $495,90 | $478,92 | 3,1M |
| 26 mai 2025 | $484,77 | +2,82% | $471,62 | $485,99 | $468,50 | 4,0M |
| 19 mai 2025 | $471,46 | -0,36% | $476,12 | $481,11 | $468,29 | 4,5M |
| 12 mai 2025 | $473,17 | -1,96% | $479,95 | $482,79 | $453,01 | 5,7M |
| 5 mai 2025 | $482,62 | -1,79% | $493,58 | $496,21 | $475,88 | 3,9M |
| 28 avr. 2025 | $491,42 | +3,85% | $475,55 | $498,53 | $475,54 | 7,0M |
| 21 avr. 2025 | $473,20 | -12,43% | $540,00 | $540,00 | $450,13 | 11,2M |
| 14 avr. 2025 | $540,39 | +1,20% | $529,84 | $544,76 | $525,71 | 4,1M |
| 7 avr. 2025 | $533,99 | +9,98% | $480,14 | $537,75 | $472,96 | 7,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $563,68 | -2,73% | $578,75 | $580,86 | $539,00 | 16,4M |
| 1 avr. 2026 | $579,48 | -15,06% | $689,34 | $708,55 | $567,33 | 17,2M |
| 1 mars 2026 | $682,24 | -5,82% | $745,00 | $774,00 | $663,93 | 18,7M |
| 1 févr. 2026 | $724,38 | +4,64% | $685,00 | $745,55 | $674,75 | 17,4M |
| 1 janv. 2026 | $692,26 | +21,40% | $569,59 | $705,45 | $564,50 | 23,8M |
| 1 déc. 2025 | $570,21 | -0,36% | $567,73 | $587,29 | $543,66 | 13,9M |
| 1 nov. 2025 | $572,25 | -1,92% | $580,44 | $582,60 | $553,37 | 13,8M |
| 1 oct. 2025 | $583,45 | -4,25% | $607,22 | $640,90 | $571,36 | 17,7M |
| 1 sept. 2025 | $609,32 | +3,27% | $591,88 | $610,12 | $565,50 | 15,8M |
| 1 août 2025 | $590,04 | +2,33% | $577,14 | $600,99 | $572,95 | 15,0M |
| 1 juil. 2025 | $576,61 | +15,33% | $499,95 | $577,38 | $489,52 | 17,4M |
| 1 juin 2025 | $499,98 | +3,14% | $481,13 | $519,43 | $472,02 | 16,3M |
| 1 mai 2025 | $484,77 | -0,36% | $485,17 | $498,53 | $453,01 | 21,0M |
| 1 avr. 2025 | $486,50 | -4,98% | $514,54 | $544,76 | $450,13 | 30,7M |
| 1 mars 2025 | $512,01 | +10,89% | $466,36 | $518,89 | $463,14 | 22,8M |
| 1 févr. 2025 | $461,74 | -5,24% | $488,41 | $493,33 | $426,24 | 20,7M |
| 1 janv. 2025 | $487,27 | +3,83% | $471,99 | $507,67 | $450,81 | 17,4M |
| 1 déc. 2024 | $469,29 | -4,16% | $487,00 | $489,18 | $462,81 | 15,4M |
| 1 nov. 2024 | $489,65 | -3,81% | $513,90 | $539,76 | $478,42 | 15,3M |
| 1 oct. 2024 | $509,02 | -3,61% | $528,18 | $555,57 | $501,85 | 15,4M |
| 1 sept. 2024 | $528,07 | +0,93% | $522,65 | $534,61 | $508,13 | 11,4M |
| 1 août 2024 | $523,21 | +8,03% | $485,80 | $523,62 | $480,68 | 14,4M |
| 1 juil. 2024 | $484,32 | +11,10% | $437,60 | $489,38 | $422,69 | 18,9M |
| 1 juin 2024 | $435,95 | -3,29% | $449,20 | $453,40 | $418,60 | 19,6M |
| 1 mai 2024 | $450,77 | -7,06% | $485,12 | $490,27 | $444,83 | 20,9M |
| 1 avr. 2024 | $485,03 | +1,33% | $478,39 | $490,60 | $446,22 | 25,3M |
| 1 mars 2024 | $478,66 | +3,83% | $461,00 | $480,75 | $453,14 | 15,1M |
| 1 févr. 2024 | $461,02 | +3,19% | $446,77 | $465,75 | $440,24 | 20,5M |
| 1 janv. 2024 | $446,76 | -4,57% | $469,19 | $483,83 | $426,00 | 22,4M |
| 1 déc. 2023 | $468,14 | -1,48% | $476,39 | $486,40 | $455,00 | 12,7M |
| 1 nov. 2023 | $475,16 | +0,79% | $474,75 | $477,00 | $457,16 | 15,1M |
| 1 oct. 2023 | $471,43 | +7,10% | $440,41 | $496,89 | $414,56 | 23,6M |
| 1 sept. 2023 | $440,19 | +1,64% | $435,23 | $443,86 | $416,71 | 13,9M |
| 1 août 2023 | $433,09 | -2,68% | $445,89 | $449,66 | $421,73 | 15,4M |
| 1 juil. 2023 | $445,00 | -2,37% | $453,11 | $462,00 | $431,61 | 15,7M |
| 1 juin 2023 | $455,80 | +4,66% | $436,77 | $462,63 | $433,53 | 14,3M |
| 1 mai 2023 | $435,49 | -5,59% | $461,95 | $466,03 | $429,10 | 14,5M |
| 1 avr. 2023 | $461,27 | -0,10% | $463,30 | $483,40 | $443,00 | 13,9M |
| 1 mars 2023 | $461,72 | -0,51% | $461,97 | $475,97 | $439,87 | 20,5M |
| 1 févr. 2023 | $464,11 | +3,59% | $445,45 | $482,34 | $436,00 | 19,3M |
| 1 janv. 2023 | $448,04 | -17,88% | $544,92 | $547,80 | $430,94 | 29,6M |
| 1 déc. 2022 | $545,61 | +2,31% | $534,62 | $549,87 | $521,60 | 13,2M |
| 1 nov. 2022 | $533,29 | -2,86% | $549,62 | $550,11 | $478,46 | 21,3M |
| 1 oct. 2022 | $549,01 | +16,73% | $476,44 | $556,27 | $463,11 | 22,9M |
| 1 sept. 2022 | $470,32 | -1,60% | $475,96 | $515,49 | $464,28 | 18,0M |
| 1 août 2022 | $477,99 | -0,19% | $481,37 | $497,20 | $465,78 | 14,5M |
| 1 juil. 2022 | $478,90 | +0,07% | $478,57 | $487,90 | $433,87 | 15,3M |
| 1 juin 2022 | $478,57 | +2,27% | $467,78 | $492,30 | $436,07 | 18,1M |
| 1 mai 2022 | $467,97 | +6,50% | $437,12 | $476,49 | $431,92 | 17,7M |
| 1 avr. 2022 | $439,40 | -1,75% | $446,58 | $477,26 | $432,39 | 15,2M |
| 1 mars 2022 | $447,22 | +1,15% | $444,33 | $490,82 | $416,23 | 29,3M |
| 1 févr. 2022 | $442,14 | +19,53% | $369,89 | $442,94 | $364,62 | 20,1M |
| 1 janv. 2022 | $369,90 | -4,44% | $386,95 | $408,97 | $366,88 | 18,5M |
| 1 déc. 2021 | $387,07 | +10,97% | $349,62 | $388,21 | $345,91 | 15,0M |
| 1 nov. 2021 | $348,80 | -2,36% | $357,00 | $368,30 | $345,90 | 16,5M |
| 1 oct. 2021 | $357,22 | -0,81% | $361,73 | $408,03 | $352,00 | 16,2M |
| 1 sept. 2021 | $360,15 | -2,05% | $367,89 | $368,40 | $344,89 | 15,8M |
| 1 août 2021 | $367,70 | +1,29% | $363,82 | $371,76 | $356,51 | 11,5M |
| 1 juil. 2021 | $363,02 | -0,11% | $364,53 | $373,98 | $350,64 | 13,1M |
| 1 juin 2021 | $363,43 | -0,67% | $369,22 | $379,03 | $360,00 | 20,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $563,68 | -1,15% | $2,31 | -0,74% | $569,59 | $774,00 | $539,00 | 93,5M |
| 2025 | $570,21 | +21,50% | $8,99 | +23,40% | $471,99 | $640,90 | $426,24 | 222,5M |
| 2024 | $469,29 | +0,25% | $8,05 | +1,97% | $469,19 | $555,57 | $418,60 | 214,6M |
| 2023 | $468,14 | -14,20% | $7,34 | -12,85% | $544,92 | $547,80 | $414,56 | 208,4M |
| 2022 | $545,61 | +40,96% | $6,76 | +42,71% | $386,95 | $556,27 | $364,62 | 224,0M |
| 2021 | $387,07 | +27,02% | $6,16 | +29,05% | $304,07 | $408,03 | $282,88 | 218,6M |
| 2020 | $304,72 | -11,41% | $5,67 | -9,76% | $344,44 | $385,01 | $263,31 | 250,0M |
| 2019 | $343,97 | +40,45% | $5,16 | +42,59% | $241,17 | $383,89 | $237,08 | 236,7M |
| 2018 | $244,90 | -20,20% | $4,70 | -18,67% | $307,35 | $360,88 | $223,63 | 307,2M |
| 2017 | $306,91 | +31,96% | $3,90 | +33,63% | $234,10 | $311,15 | $223,88 | 194,7M |
| 2016 | $232,58 | +23,18% | $3,50 | +25,06% | $185,98 | $253,80 | $175,00 | 265,5M |
| 2015 | $188,81 | +28,10% | $3,10 | +30,19% | $148,29 | $193,99 | $141,58 | 312,6M |
| 2014 | $147,39 | +28,60% | $2,71 | +30,97% | $114,18 | $153,19 | $109,17 | 301,6M |
| 2013 | $114,61 | +69,59% | $2,38 | +73,05% | $68,79 | $116,19 | $64,20 | 396,1M |
| 2012 | $67,58 | +15,56% | $2,15 | +19,18% | $59,42 | $71,25 | $56,59 | 403,4M |
| 2011 | $58,48 | -0,09% | $1,92 | +3,17% | $58,86 | $70,61 | $49,20 | 616,2M |
| 2010 | $58,53 | +15,99% | $1,65 | +19,25% | $50,69 | $63,06 | $48,34 | 563,9M |
| 2009 | $50,46 | +24,01% | $1,53 | +27,71% | $41,30 | $51,78 | $30,55 | 721,0M |
| 2008 | $40,69 | -42,73% | $1,41 | -40,75% | $71,14 | $75,35 | $30,68 | 694,2M |
| 2007 | $71,05 | +16,15% | $1,32 | +18,31% | $61,08 | $76,99 | $59,84 | 457,8M |
| 2006 | $61,17 | +12,63% | $0,81 | +14,14% | $53,53 | $64,48 | $53,40 | 392,4M |
| 2005 | $54,31 | +10,59% | $0,90 | +12,43% | $48,83 | $54,44 | $46,17 | 410,1M |
| 2004 | $49,11 | +13,71% | $0,81 | +15,59% | $43,07 | $52,54 | $42,38 | 451,5M |
| 2003 | $43,19 | -1,44% | $0,72 | +0,20% | $43,82 | $45,67 | $35,36 | 697,8M |
| 2002 | $43,82 | -3,78% | $0,72 | -2,19% | $45,27 | $60,99 | $39,39 | 983,0M |
| 2001 | $45,54 | +21,44% | $0,72 | +23,35% | $37,61 | $49,95 | $34,51 | 530,1M |
| 2000 | $37,50 | +53,56% | $0,72 | +56,49% | $24,54 | $42,41 | $19,26 | 250,4M |
| 1999 | $24,42 | -26,07% | $0,72 | -23,91% | $33,40 | $34,30 | $21,23 | 181,7M |
| 1998 | $33,03 | -36,42% | $0,72 | -35,04% | $52,18 | $62,79 | $26,79 | 228,2M |
| 1997 | $51,95 | +38,98% | $0,72 | +40,91% | $37,27 | $57,77 | $32,24 | 154,9M |
| 1996 | $37,38 | +29,30% | $0,72 | +31,79% | $28,86 | $38,06 | $26,09 | 84,6M |
| 1995 | $28,91 | +52,40% | $0,54 | +55,25% | $18,97 | $29,02 | $17,96 | 65,0M |
| 1994 | $18,97 | +12,38% | - | +12,38% | $16,83 | $21,40 | $15,59 | 72,9M |
| 1993 | $16,88 | +9,47% | - | +9,47% | $15,42 | $19,26 | $13,78 | 58,8M |
| 1992 | $15,42 | +30,02% | - | +30,02% | $11,75 | $15,75 | $10,16 | 38,7M |
| 1991 | $11,86 | +51,08% | - | +51,08% | $7,96 | $14,12 | $7,45 | 75,0M |
| 1990 | $7,85 | -0,76% | - | -0,76% | $7,79 | $9,15 | $6,21 | 77,9M |
| 1989 | $7,91 | -36,92% | - | -36,92% | $12,54 | $13,44 | $7,23 | 83,1M |
| 1988 | $12,54 | +8,85% | - | +8,85% | $11,52 | $16,21 | $11,35 | 66,6M |
| 1987 | $11,52 | -35,03% | - | -35,03% | $17,67 | $23,77 | $11,18 | 97,0M |
| 1986 | $17,73 | -11,04% | - | -11,04% | $20,16 | $23,32 | $16,66 | 83,3M |
| 1985 | $19,93 | +25,19% | - | +25,19% | $16,04 | $25,58 | $14,29 | 92,0M |
| 1984 | $15,92 | +22,56% | - | +22,56% | $13,06 | $17,84 | $10,69 | 67,2M |
| 1983 | $12,99 | +14,45% | - | +14,45% | $11,24 | $14,79 | $9,90 | 54,6M |
| 1982 | $11,35 | +43,85% | - | +43,85% | $7,87 | $11,71 | $5,91 | 93,2M |
| 1981 | $7,89 | -13,77% | - | -13,77% | $9,09 | $9,53 | $4,99 | 38,7M |
| 1980 | $9,15 | 0,00% | - | 0,00% | $7,01 | $9,34 | $5,61 | 37,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Northrop Grumman a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Northrop Grumman Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northrop Grumman
NOC
|
83,47B Large-cap | -4,59 % | -7,22 % | -30,70 % | -4,93 % | -10,18 % | 16,28 % | 27,00 % | 49,32 % | 161,96 % | 787,69 % | 859,13 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | -3,64 % | 3,73 % | -3,94 % | 27,97 % | 17,44 % | 52,01 % | 472,24 % | 633,66 % | 1 339,52 % | 1 339,52 % | 1 339,52 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | -3,60 % | -1,18 % | -23,33 % | 14,60 % | 3,01 % | 9,97 % | 16,71 % | 34,60 % | 122,02 % | 595,40 % | 625,45 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,29 % | -0,20 % | -16,45 % | 2,43 % | -7,85 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Boeing
BA
|
184,01B Large-cap | -6,12 % | -4,84 % | -6,04 % | 3,97 % | -7,55 % | 11,49 % | 8,36 % | -7,51 % | 81,46 % | 208,86 % | 175,84 % |
| 297,36B Mega-cap | -0,81 % | 12,16 % | -5,84 % | 9,06 % | -1,90 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calculez vos rendements d'investissement Northrop Grumman
Analyse de performance d'investissement à long terme
Northrop Grumman stock price in May 2016 was $215,18, A $1 000,00 lump sum investment in Northrop Grumman made 10 years ago would be worth approximately $2 731,67 today, representing a strong return of 173,17 %. This translates to an annualized return (CAGR) of 10,56 %. During this period, Northrop Grumman paid out $61,74 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 731,67
Rendement annuel (TCAC)
10,56 %
Total des dividendes
$286,92
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Northrop Grumman (NOC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Northrop Grumman a délivré un rendement total de 16,3%.
- Plus haut 52 semaines a atteint 774,00 $ le N/A.
- Plus bas 52 semaines a touché 472,02 $ le N/A.
- Prix actuel se négocie à 526,06 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Northrop Grumman (NOC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Northrop Grumman (noc) aurait grandi à approximativement 14 932,00 $ en date du June 4, 2026, représentant un rendement total de 49,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Northrop Grumman se compare-t-il au secteur Industrials ?
Northrop Grumman (noc) a délivré un rendement annualisé de 10,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Northrop Grumman aurait grandi à 26 196,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Northrop Grumman ?
Northrop Grumman (noc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 162,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Northrop Grumman a historiquement atteinte ?
Northrop Grumman (noc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,3%), 3 years (+27,0%), 5 years (+49,3%), 10 years (+162,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.