Northern Oil and Gas (NOG) | Historique des prix et rendements | 2007 - 2026
Northern Oil and Gas Inc. Mid-cap Energy
Graphique historique des prix Northern Oil and Gas
Données historiques des prix Northern Oil and Gas
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $19,96 | -3,99% | $19,77 | $20,25 | $19,64 | 5,7M |
| 12 juin 2026 | $20,79 | +1,81% | $20,08 | $21,03 | $20,06 | 2,6M |
| 11 juin 2026 | $20,42 | -4,36% | $21,39 | $21,54 | $20,41 | 2,0M |
| 10 juin 2026 | $21,35 | +2,94% | $20,84 | $21,75 | $20,77 | 2,1M |
| 9 juin 2026 | $20,74 | -3,58% | $21,19 | $21,26 | $20,58 | 2,8M |
| 8 juin 2026 | $21,51 | +2,53% | $21,21 | $21,53 | $21,14 | 1,8M |
| 5 juin 2026 | $20,98 | -4,11% | $21,80 | $21,84 | $20,97 | 2,0M |
| 4 juin 2026 | $21,88 | -1,04% | $21,79 | $22,05 | $21,74 | 3,4M |
| 3 juin 2026 | $22,11 | +0,32% | $22,11 | $22,47 | $21,92 | 2,4M |
| 2 juin 2026 | $22,04 | -1,48% | $22,13 | $22,46 | $21,91 | 3,1M |
| 1 juin 2026 | $22,37 | +2,76% | $22,22 | $22,79 | $22,10 | 1,9M |
| 29 mai 2026 | $21,77 | +0,14% | $21,75 | $21,86 | $21,12 | 2,6M |
| 28 mai 2026 | $21,74 | +1,83% | $21,48 | $21,74 | $21,23 | 2,6M |
| 27 mai 2026 | $21,35 | -4,43% | $21,77 | $22,00 | $21,31 | 3,7M |
| 26 mai 2026 | $22,34 | -5,94% | $23,45 | $23,63 | $22,29 | 2,6M |
| 22 mai 2026 | $23,75 | +0,55% | $23,42 | $23,84 | $23,29 | 1,6M |
| 21 mai 2026 | $23,62 | -1,87% | $24,62 | $24,62 | $23,45 | 2,7M |
| 20 mai 2026 | $24,07 | -3,29% | $24,47 | $24,95 | $23,85 | 3,0M |
| 19 mai 2026 | $24,89 | +0,57% | $25,12 | $25,16 | $24,57 | 2,0M |
| 18 mai 2026 | $24,75 | +1,31% | $24,22 | $25,03 | $24,00 | 2,3M |
| 15 mai 2026 | $24,43 | +4,58% | $23,79 | $24,48 | $23,56 | 6,9M |
| 14 mai 2026 | $23,36 | +0,09% | $23,17 | $23,55 | $23,15 | 1,5M |
| 13 mai 2026 | $23,34 | -2,22% | $23,65 | $23,98 | $22,97 | 2,2M |
| 12 mai 2026 | $23,87 | +1,02% | $24,00 | $24,16 | $23,61 | 4,0M |
| 11 mai 2026 | $23,63 | +0,98% | $23,84 | $23,90 | $23,52 | 1,9M |
| 8 mai 2026 | $23,40 | -2,21% | $23,75 | $23,95 | $23,31 | 2,0M |
| 7 mai 2026 | $23,93 | -3,23% | $24,04 | $24,18 | $23,45 | 2,8M |
| 6 mai 2026 | $24,73 | -7,20% | $25,11 | $25,68 | $24,70 | 2,5M |
| 5 mai 2026 | $26,65 | -0,56% | $26,63 | $26,92 | $26,29 | 2,1M |
| 4 mai 2026 | $26,80 | +1,06% | $26,75 | $27,23 | $26,37 | 2,1M |
| 1 mai 2026 | $26,52 | -2,36% | $26,64 | $26,91 | $26,10 | 2,0M |
| 30 avr. 2026 | $27,16 | -2,83% | $27,14 | $27,78 | $26,77 | 3,1M |
| 29 avr. 2026 | $27,95 | +1,42% | $28,20 | $28,75 | $27,10 | 3,7M |
| 28 avr. 2026 | $27,56 | +2,57% | $27,52 | $27,78 | $27,15 | 2,2M |
| 24 avr. 2026 | $26,71 | -0,71% | $26,55 | $26,81 | $26,26 | 1,4M |
| 23 avr. 2026 | $26,90 | +1,78% | $26,69 | $27,01 | $26,36 | 1,4M |
| 22 avr. 2026 | $26,43 | +3,36% | $25,81 | $26,52 | $25,79 | 2,0M |
| 21 avr. 2026 | $25,57 | +3,44% | $24,89 | $25,65 | $24,78 | 3,2M |
| 20 avr. 2026 | $24,72 | +0,69% | $24,67 | $25,02 | $24,55 | 2,1M |
| 17 avr. 2026 | $24,55 | -4,84% | $24,37 | $24,77 | $23,60 | 2,9M |
| 16 avr. 2026 | $25,80 | -0,27% | $26,00 | $26,34 | $25,43 | 4,6M |
| 15 avr. 2026 | $25,87 | +0,74% | $25,57 | $26,15 | $25,43 | 1,4M |
| 14 avr. 2026 | $25,68 | -5,80% | $26,84 | $26,84 | $25,55 | 1,9M |
| 13 avr. 2026 | $27,26 | +1,19% | $27,55 | $27,74 | $27,01 | 1,8M |
| 10 avr. 2026 | $26,94 | -0,63% | $26,96 | $27,50 | $26,45 | 1,6M |
| 9 avr. 2026 | $27,11 | -3,39% | $28,21 | $28,51 | $27,07 | 1,8M |
| 8 avr. 2026 | $28,06 | -5,04% | $27,42 | $28,09 | $26,82 | 2,9M |
| 7 avr. 2026 | $29,55 | +3,79% | $28,83 | $29,61 | $28,82 | 2,1M |
| 6 avr. 2026 | $28,47 | +0,64% | $28,29 | $28,77 | $28,15 | 1,1M |
| 2 avr. 2026 | $28,29 | +2,50% | $28,50 | $28,92 | $27,77 | 2,6M |
| 1 avr. 2026 | $27,60 | -5,58% | $28,47 | $28,91 | $27,36 | 3,0M |
| 31 mars 2026 | $29,23 | -2,27% | $29,95 | $30,52 | $28,62 | 3,1M |
| 30 mars 2026 | $29,91 | -2,95% | $30,62 | $30,69 | $29,66 | 2,1M |
| 27 mars 2026 | $30,82 | +1,35% | $30,76 | $31,17 | $30,45 | 4,7M |
| 26 mars 2026 | $30,41 | +2,70% | $30,01 | $30,65 | $29,90 | 2,1M |
| 25 mars 2026 | $29,61 | +1,68% | $28,71 | $29,68 | $28,67 | 1,6M |
| 24 mars 2026 | $29,12 | +1,82% | $29,00 | $29,74 | $28,91 | 1,9M |
| 23 mars 2026 | $28,60 | -0,83% | $28,36 | $29,14 | $27,77 | 3,6M |
| 20 mars 2026 | $28,84 | +1,44% | $28,54 | $29,49 | $28,44 | 5,3M |
| 19 mars 2026 | $28,43 | +2,67% | $27,67 | $28,84 | $27,67 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $20,79 | -0,91% | $21,21 | $21,75 | $20,06 | 11,3M |
| 1 juin 2026 | $20,98 | -3,63% | $22,22 | $22,79 | $20,97 | 13,2M |
| 25 mai 2026 | $21,77 | -8,34% | $23,45 | $23,63 | $21,12 | 11,5M |
| 18 mai 2026 | $23,75 | -2,78% | $24,22 | $25,16 | $23,29 | 12,1M |
| 11 mai 2026 | $24,43 | +4,40% | $23,84 | $24,48 | $22,97 | 16,6M |
| 4 mai 2026 | $23,40 | -11,76% | $26,75 | $27,23 | $23,31 | 11,4M |
| 27 avr. 2026 | $26,52 | -0,71% | $26,97 | $28,75 | $26,10 | 14,2M |
| 20 avr. 2026 | $26,71 | +8,80% | $24,67 | $27,01 | $24,55 | 10,2M |
| 13 avr. 2026 | $24,55 | -8,87% | $27,55 | $27,74 | $23,60 | 12,7M |
| 6 avr. 2026 | $26,94 | -4,77% | $28,29 | $29,61 | $26,45 | 9,5M |
| 30 mars 2026 | $28,29 | -8,21% | $30,62 | $30,69 | $27,36 | 10,8M |
| 23 mars 2026 | $30,82 | +6,87% | $28,36 | $31,17 | $27,77 | 13,9M |
| 16 mars 2026 | $28,84 | +4,83% | $27,25 | $29,49 | $26,86 | 17,7M |
| 9 mars 2026 | $27,51 | -4,68% | $29,48 | $29,51 | $26,85 | 21,1M |
| 2 mars 2026 | $28,86 | +4,60% | $29,01 | $29,32 | $27,19 | 17,4M |
| 23 févr. 2026 | $27,59 | -1,99% | $28,08 | $28,33 | $25,45 | 9,7M |
| 16 févr. 2026 | $28,15 | +8,44% | $26,21 | $28,35 | $24,98 | 8,2M |
| 9 févr. 2026 | $25,96 | +1,25% | $25,56 | $26,65 | $24,46 | 7,9M |
| 2 févr. 2026 | $25,64 | +2,56% | $24,00 | $25,80 | $23,70 | 10,3M |
| 26 janv. 2026 | $25,00 | +6,61% | $23,84 | $25,84 | $22,90 | 10,8M |
| 19 janv. 2026 | $23,45 | +5,44% | $22,23 | $24,15 | $21,93 | 8,1M |
| 12 janv. 2026 | $22,24 | +1,69% | $22,00 | $23,63 | $21,52 | 10,5M |
| 5 janv. 2026 | $21,87 | -0,64% | $22,48 | $22,69 | $20,26 | 11,7M |
| 29 déc. 2025 | $22,01 | +2,85% | $21,61 | $22,07 | $21,24 | 6,6M |
| 22 déc. 2025 | $21,40 | -0,65% | $22,00 | $22,47 | $21,08 | 8,7M |
| 15 déc. 2025 | $21,54 | -4,73% | $22,91 | $22,92 | $21,41 | 13,4M |
| 8 déc. 2025 | $22,61 | -9,01% | $24,75 | $25,10 | $22,56 | 14,2M |
| 1 déc. 2025 | $24,85 | +10,99% | $22,28 | $25,67 | $22,23 | 11,3M |
| 24 nov. 2025 | $22,39 | +4,33% | $21,25 | $22,48 | $20,87 | 8,0M |
| 17 nov. 2025 | $21,46 | -3,85% | $22,40 | $22,47 | $20,91 | 10,9M |
| 10 nov. 2025 | $22,32 | +3,29% | $22,00 | $23,15 | $21,43 | 8,5M |
| 3 nov. 2025 | $21,61 | -2,35% | $21,84 | $22,29 | $20,18 | 14,1M |
| 27 oct. 2025 | $22,13 | +2,69% | $21,84 | $22,62 | $21,23 | 10,0M |
| 20 oct. 2025 | $21,55 | -0,19% | $21,49 | $22,73 | $21,01 | 10,3M |
| 13 oct. 2025 | $21,59 | -2,04% | $22,73 | $23,26 | $20,98 | 11,6M |
| 6 oct. 2025 | $22,04 | -11,98% | $25,46 | $25,90 | $22,02 | 8,7M |
| 29 sept. 2025 | $25,04 | -9,47% | $26,90 | $26,92 | $24,04 | 12,7M |
| 22 sept. 2025 | $27,66 | +10,38% | $25,20 | $28,09 | $24,75 | 12,2M |
| 15 sept. 2025 | $25,06 | -1,49% | $25,38 | $26,81 | $24,92 | 10,5M |
| 8 sept. 2025 | $25,44 | +2,42% | $24,87 | $26,18 | $24,17 | 6,2M |
| 1 sept. 2025 | $24,84 | -5,05% | $26,16 | $26,75 | $24,58 | 6,2M |
| 25 août 2025 | $26,16 | +4,22% | $25,20 | $26,48 | $24,92 | 6,9M |
| 18 août 2025 | $25,10 | +3,12% | $23,95 | $25,20 | $22,75 | 9,5M |
| 11 août 2025 | $24,34 | -0,57% | $24,73 | $25,04 | $23,90 | 8,0M |
| 4 août 2025 | $24,48 | -2,20% | $25,04 | $26,24 | $24,31 | 11,1M |
| 28 juil. 2025 | $25,03 | -12,11% | $28,87 | $29,84 | $24,97 | 10,4M |
| 21 juil. 2025 | $28,48 | +4,55% | $27,51 | $28,87 | $26,50 | 8,6M |
| 14 juil. 2025 | $27,24 | -11,39% | $30,24 | $30,50 | $26,76 | 9,7M |
| 7 juil. 2025 | $30,74 | +3,15% | $29,32 | $31,28 | $28,77 | 8,7M |
| 30 juin 2025 | $29,80 | +2,83% | $28,87 | $30,21 | $28,16 | 6,6M |
| 23 juin 2025 | $28,98 | -7,29% | $31,30 | $31,51 | $28,58 | 12,2M |
| 16 juin 2025 | $31,26 | -2,80% | $31,62 | $32,27 | $30,87 | 9,0M |
| 9 juin 2025 | $32,16 | +11,86% | $29,15 | $32,62 | $28,76 | 11,7M |
| 2 juin 2025 | $28,75 | +8,16% | $27,44 | $29,59 | $26,66 | 7,5M |
| 26 mai 2025 | $26,58 | -1,34% | $27,19 | $27,91 | $26,37 | 5,2M |
| 19 mai 2025 | $26,94 | -5,24% | $27,98 | $28,27 | $25,84 | 6,3M |
| 12 mai 2025 | $28,43 | +7,08% | $28,31 | $29,94 | $27,81 | 9,8M |
| 5 mai 2025 | $26,55 | +4,36% | $24,64 | $27,04 | $23,94 | 7,9M |
| 28 avr. 2025 | $25,44 | +5,30% | $24,10 | $26,40 | $23,64 | 12,1M |
| 21 avr. 2025 | $24,16 | -0,12% | $23,51 | $24,65 | $22,92 | 6,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $20,79 | -4,50% | $22,22 | $22,79 | $20,06 | 24,6M |
| 1 mai 2026 | $21,77 | -19,85% | $26,64 | $27,23 | $21,12 | 53,5M |
| 1 avr. 2026 | $27,16 | -7,08% | $28,47 | $29,61 | $23,60 | 50,2M |
| 1 mars 2026 | $29,23 | +5,94% | $29,01 | $31,17 | $26,85 | 75,4M |
| 1 févr. 2026 | $27,59 | +10,36% | $24,00 | $28,35 | $23,70 | 36,0M |
| 1 janv. 2026 | $25,00 | +16,44% | $21,50 | $25,84 | $20,26 | 42,8M |
| 1 déc. 2025 | $21,47 | -4,11% | $22,28 | $25,67 | $21,08 | 52,5M |
| 1 nov. 2025 | $22,39 | +1,17% | $21,84 | $23,15 | $20,18 | 41,5M |
| 1 oct. 2025 | $22,13 | -10,77% | $24,48 | $25,90 | $20,98 | 47,9M |
| 1 sept. 2025 | $24,80 | -5,20% | $26,16 | $28,09 | $24,17 | 40,5M |
| 1 août 2025 | $26,16 | -7,10% | $28,73 | $28,73 | $22,75 | 39,1M |
| 1 juil. 2025 | $28,16 | -0,67% | $28,43 | $31,28 | $26,50 | 38,0M |
| 1 juin 2025 | $28,35 | +6,66% | $27,44 | $32,62 | $26,66 | 42,6M |
| 1 mai 2025 | $26,58 | +9,38% | $24,47 | $29,94 | $23,94 | 32,9M |
| 1 avr. 2025 | $24,30 | -19,62% | $29,84 | $30,98 | $19,88 | 49,1M |
| 1 mars 2025 | $30,23 | -4,03% | $31,74 | $31,84 | $26,60 | 41,2M |
| 1 févr. 2025 | $31,50 | -12,38% | $35,93 | $36,98 | $31,16 | 29,8M |
| 1 janv. 2025 | $35,95 | -3,26% | $37,73 | $42,35 | $35,67 | 28,0M |
| 1 déc. 2024 | $37,16 | -14,56% | $43,65 | $43,78 | $35,10 | 30,8M |
| 1 nov. 2024 | $43,49 | +19,97% | $36,71 | $44,31 | $35,65 | 24,8M |
| 1 oct. 2024 | $36,25 | +2,37% | $35,01 | $40,45 | $34,72 | 24,0M |
| 1 sept. 2024 | $35,41 | -10,99% | $38,78 | $38,90 | $33,17 | 31,7M |
| 1 août 2024 | $39,78 | -7,90% | $43,22 | $43,50 | $36,09 | 26,9M |
| 1 juil. 2024 | $43,19 | +16,20% | $37,75 | $43,80 | $37,13 | 34,7M |
| 1 juin 2024 | $37,17 | -9,19% | $40,86 | $40,91 | $36,54 | 29,3M |
| 1 mai 2024 | $40,93 | +0,34% | $40,99 | $41,76 | $39,04 | 24,4M |
| 1 avr. 2024 | $40,79 | +2,80% | $39,88 | $43,75 | $39,42 | 31,0M |
| 1 mars 2024 | $39,68 | +11,06% | $36,12 | $40,13 | $35,11 | 24,5M |
| 1 févr. 2024 | $35,73 | +6,66% | $33,80 | $35,81 | $31,13 | 25,7M |
| 1 janv. 2024 | $33,50 | -9,63% | $37,44 | $37,99 | $33,21 | 25,3M |
| 1 déc. 2023 | $37,07 | -0,94% | $37,25 | $38,94 | $34,59 | 32,8M |
| 1 nov. 2023 | $37,42 | -2,40% | $38,49 | $39,26 | $35,18 | 22,8M |
| 1 oct. 2023 | $38,34 | -4,70% | $40,28 | $41,30 | $37,05 | 39,4M |
| 1 sept. 2023 | $40,23 | -3,83% | $42,40 | $43,64 | $38,58 | 28,8M |
| 1 août 2023 | $41,83 | +6,25% | $38,87 | $42,86 | $38,59 | 30,4M |
| 1 juil. 2023 | $39,37 | +14,71% | $34,41 | $40,07 | $33,02 | 23,7M |
| 1 juin 2023 | $34,32 | +14,74% | $30,00 | $34,78 | $29,57 | 33,0M |
| 1 mai 2023 | $29,91 | -9,83% | $32,67 | $33,64 | $29,57 | 41,7M |
| 1 avr. 2023 | $33,17 | +9,29% | $32,22 | $35,25 | $31,62 | 22,0M |
| 1 mars 2023 | $30,35 | -2,22% | $31,15 | $34,06 | $25,56 | 35,9M |
| 1 févr. 2023 | $31,04 | -7,40% | $33,33 | $34,53 | $30,12 | 45,7M |
| 1 janv. 2023 | $33,52 | +8,76% | $30,20 | $35,88 | $28,22 | 28,6M |
| 1 déc. 2022 | $30,82 | -15,31% | $37,01 | $37,09 | $29,45 | 27,3M |
| 1 nov. 2022 | $36,39 | +6,59% | $35,03 | $39,02 | $32,85 | 34,7M |
| 1 oct. 2022 | $34,14 | +24,55% | $29,09 | $35,90 | $28,51 | 40,6M |
| 1 sept. 2022 | $27,41 | -13,37% | $30,93 | $34,59 | $24,21 | 18,6M |
| 1 août 2022 | $31,64 | +9,75% | $27,99 | $33,50 | $25,05 | 20,1M |
| 1 juil. 2022 | $28,83 | +14,13% | $25,57 | $29,17 | $21,45 | 17,5M |
| 1 juin 2022 | $25,26 | -22,73% | $33,00 | $39,10 | $24,54 | 36,9M |
| 1 mai 2022 | $32,69 | +30,86% | $24,31 | $34,17 | $23,53 | 23,6M |
| 1 avr. 2022 | $24,98 | -11,39% | $28,37 | $30,44 | $23,17 | 17,0M |
| 1 mars 2022 | $28,19 | +12,40% | $25,67 | $29,69 | $22,66 | 35,0M |
| 1 févr. 2022 | $25,08 | +6,63% | $23,91 | $25,47 | $21,81 | 22,8M |
| 1 janv. 2022 | $23,52 | +14,29% | $20,56 | $24,38 | $20,02 | 18,2M |
| 1 déc. 2021 | $20,58 | +0,98% | $21,01 | $21,61 | $17,52 | 22,9M |
| 1 nov. 2021 | $20,38 | -12,00% | $23,60 | $25,95 | $19,51 | 27,0M |
| 1 oct. 2021 | $23,16 | +8,22% | $21,36 | $27,87 | $21,26 | 20,7M |
| 1 sept. 2021 | $21,40 | +28,92% | $16,77 | $21,58 | $16,38 | 16,7M |
| 1 août 2021 | $16,60 | -3,88% | $17,27 | $17,86 | $14,03 | 13,0M |
| 1 juil. 2021 | $17,27 | -16,85% | $21,44 | $21,64 | $14,94 | 16,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,79 | -3,17% | - | -3,17% | $21,50 | $31,17 | $20,06 | 282,5M |
| 2025 | $21,47 | -42,22% | $1,80 | -37,45% | $37,73 | $42,35 | $19,88 | 483,1M |
| 2024 | $37,16 | +0,24% | $1,64 | +4,62% | $37,44 | $44,31 | $31,13 | 333,2M |
| 2023 | $37,07 | +20,28% | $1,49 | +25,21% | $30,20 | $43,64 | $25,56 | 384,7M |
| 2022 | $30,82 | +49,76% | $0,88 | +54,04% | $20,56 | $39,10 | $20,02 | 312,2M |
| 2021 | $20,58 | +134,93% | $0,15 | +136,61% | $8,92 | $27,87 | $8,58 | 265,4M |
| 2020 | $8,76 | -62,56% | - | -62,56% | $23,20 | $23,60 | $3,35 | 195,6M |
| 2019 | $23,40 | +3,54% | - | +3,54% | $22,10 | $29,40 | $14,10 | 146,0M |
| 2018 | $22,60 | +10,24% | - | +10,24% | $21,50 | $44,90 | $14,70 | 100,6M |
| 2017 | $20,50 | -25,45% | - | -25,45% | $28,50 | $40,00 | $6,30 | 23,7M |
| 2016 | $27,50 | -28,76% | - | -28,76% | $38,80 | $58,50 | $15,50 | 25,0M |
| 2015 | $38,60 | -31,68% | - | -31,68% | $56,50 | $95,10 | $33,60 | 43,7M |
| 2014 | $56,50 | -62,51% | - | -62,51% | $149,50 | $174,30 | $47,90 | 29,2M |
| 2013 | $150,70 | -10,40% | - | -10,40% | $171,70 | $179,00 | $117,90 | 20,3M |
| 2012 | $168,20 | -29,86% | - | -29,86% | $245,20 | $280,00 | $137,30 | 24,0M |
| 2011 | $239,80 | -11,87% | - | -11,87% | $275,80 | $339,80 | $132,50 | 42,5M |
| 2010 | $272,10 | +129,81% | - | +129,81% | $119,00 | $284,30 | $104,70 | 15,7M |
| 2009 | $118,40 | +355,38% | - | +355,38% | $26,10 | $126,60 | $20,10 | 7,0M |
| 2008 | $26,00 | -62,59% | - | -62,59% | $65,00 | $164,00 | $20,50 | 8,8M |
| 2007 | $69,50 | +3 323,65% | - | +3 323,65% | $27,50 | $84,50 | $11,00 | 386,3K |
| 1970 | $2,03 | 0,00% | - | 0,00% | $2,03 | $2,03 | $2,03 | 2,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Northern Oil and Gas a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Northern Oil and Gas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,85B Mid-cap | -7,21 % | -18,30 % | -27,15 % | -11,68 % | -9,31 % | -35,35 % | -37,57 % | 9,08 % | -57,40 % | -88,49 % | -31,39 % | |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
|
Range Resources
RRC
|
9,81B Mid-cap | -4,22 % | -11,78 % | -14,06 % | 4,84 % | 6,12 % | -6,76 % | 35,45 % | 172,91 % | -12,89 % | -25,80 % | 61,60 % |
|
Chord Energy
CHRD
|
7,67B Mid-cap | -7,72 % | -14,01 % | 0,97 % | 33,99 % | 34,77 % | 27,63 % | -10,77 % | 38,30 % | 1 224,27 % | 415,58 % | 747,99 % |
|
Matador Resources
MTDR
|
7,33B Mid-cap | -7,11 % | -14,85 % | -8,84 % | 18,91 % | 18,50 % | 4,67 % | 8,21 % | 70,72 % | 142,59 % | 350,42 % | 350,42 % |
Calculez vos rendements d'investissement Northern Oil and Gas
Analyse de performance d'investissement à long terme
Northern Oil and Gas stock price in Jul 2016 was $42,00, A $1 000,00 lump sum investment in Northern Oil and Gas made 9 years ago would be worth approximately $617,14 today, representing a negative return of -38,29 %. This translates to an annualized return (CAGR) of -4,75 %. During this period, Northern Oil and Gas paid out $5,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$617,14
Rendement annuel (TCAC)
-4,75 %
Total des dividendes
$141,90
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Northern Oil and Gas (NOG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Northern Oil and Gas a délivré un rendement total de -35,4%.
- Plus haut 52 semaines a atteint 32,27 $ le N/A.
- Plus bas 52 semaines a touché 19,64 $ le N/A.
- Prix actuel se négocie à 19,96 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Northern Oil and Gas (NOG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Northern Oil and Gas (nog) aurait grandi à approximativement 10 908,00 $ en date du July 19, 2026, représentant un rendement total de 9,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Northern Oil and Gas se compare-t-il au secteur Energy ?
Northern Oil and Gas (nog) a délivré un rendement annualisé de -8,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Northern Oil and Gas aurait grandi à 4 260,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Northern Oil and Gas ?
Northern Oil and Gas (nog) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 9,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Northern Oil and Gas a historiquement atteinte ?
Northern Oil and Gas (nog) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+9,1%)
Rendements négatifs : 12 months (-35,4%), 3 years (-37,6%), 10 years (-57,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.