Nomad Foods (NOMD) | Historique des prix et rendements | 2015 - 2025
Graphique historique des prix Nomad Foods
Données historiques des prix Nomad Foods
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,77 | -2,44% | $13,15 | $13,15 | $12,66 | 2,4M |
| 3 oct. 2025 | $13,09 | -1,06% | $13,27 | $13,36 | $13,07 | 904,2K |
| 2 oct. 2025 | $13,23 | -1,05% | $13,18 | $13,34 | $13,06 | 1,7M |
| 1 oct. 2025 | $13,37 | +1,67% | $13,18 | $13,48 | $13,16 | 1,5M |
| 30 sept. 2025 | $13,15 | +1,39% | $12,98 | $13,19 | $12,89 | 1,4M |
| 29 sept. 2025 | $12,97 | -0,38% | $13,06 | $13,07 | $12,93 | 1,0M |
| 26 sept. 2025 | $13,02 | +0,85% | $12,93 | $13,13 | $12,92 | 1,1M |
| 25 sept. 2025 | $12,91 | -2,20% | $13,20 | $13,28 | $12,90 | 1,1M |
| 24 sept. 2025 | $13,20 | +0,92% | $13,15 | $13,38 | $13,07 | 1,1M |
| 23 sept. 2025 | $13,08 | -1,06% | $13,31 | $13,40 | $13,07 | 1,9M |
| 22 sept. 2025 | $13,22 | -1,05% | $13,41 | $13,55 | $13,14 | 1,3M |
| 19 sept. 2025 | $13,36 | -2,27% | $13,75 | $13,79 | $13,31 | 1,4M |
| 18 sept. 2025 | $13,67 | +0,66% | $13,53 | $13,75 | $13,49 | 1,0M |
| 17 sept. 2025 | $13,58 | -1,31% | $13,72 | $13,94 | $13,51 | 1,9M |
| 16 sept. 2025 | $13,76 | +0,73% | $13,70 | $13,82 | $13,58 | 1,3M |
| 15 sept. 2025 | $13,66 | -3,33% | $14,15 | $14,17 | $13,65 | 989,5K |
| 12 sept. 2025 | $14,13 | -0,70% | $14,23 | $14,23 | $14,01 | 2,7M |
| 11 sept. 2025 | $14,23 | +0,85% | $14,17 | $14,33 | $14,05 | 3,6M |
| 10 sept. 2025 | $14,11 | -0,28% | $14,11 | $14,23 | $13,96 | 4,7M |
| 9 sept. 2025 | $14,15 | -2,62% | $14,48 | $14,64 | $14,00 | 2,9M |
| 8 sept. 2025 | $14,53 | -1,22% | $14,71 | $14,76 | $14,49 | 1,1M |
| 5 sept. 2025 | $14,71 | -1,54% | $15,01 | $15,27 | $14,46 | 4,1M |
| 4 sept. 2025 | $14,94 | -2,67% | $15,42 | $15,42 | $14,89 | 998,2K |
| 3 sept. 2025 | $15,35 | -0,20% | $15,36 | $15,49 | $15,28 | 547,7K |
| 2 sept. 2025 | $15,38 | -1,03% | $15,49 | $15,58 | $15,27 | 388,1K |
| 29 août 2025 | $15,54 | +0,97% | $15,42 | $15,57 | $15,38 | 564,5K |
| 28 août 2025 | $15,39 | -1,09% | $15,55 | $15,60 | $15,30 | 724,8K |
| 27 août 2025 | $15,56 | +0,84% | $15,43 | $15,57 | $15,26 | 412,3K |
| 26 août 2025 | $15,43 | -1,72% | $15,60 | $15,73 | $15,41 | 1,4M |
| 25 août 2025 | $15,70 | +0,71% | $15,51 | $15,91 | $15,39 | 791,3K |
| 22 août 2025 | $15,59 | +0,78% | $15,55 | $15,75 | $15,53 | 905,1K |
| 21 août 2025 | $15,47 | +2,79% | $15,00 | $15,49 | $14,97 | 577,9K |
| 20 août 2025 | $15,05 | +0,07% | $15,14 | $15,22 | $14,98 | 1,2M |
| 19 août 2025 | $15,04 | +2,04% | $14,88 | $15,22 | $14,85 | 1,1M |
| 18 août 2025 | $14,74 | -2,06% | $15,20 | $15,23 | $14,74 | 558,3K |
| 15 août 2025 | $15,05 | +0,27% | $15,01 | $15,06 | $14,72 | 1,0M |
| 14 août 2025 | $15,01 | -2,53% | $15,26 | $15,27 | $14,91 | 1,5M |
| 13 août 2025 | $15,40 | +1,18% | $15,22 | $15,48 | $15,10 | 939,5K |
| 12 août 2025 | $15,22 | -0,85% | $15,42 | $15,46 | $15,21 | 950,3K |
| 11 août 2025 | $15,35 | -4,95% | $16,04 | $16,19 | $15,30 | 648,3K |
| 8 août 2025 | $16,15 | +2,34% | $15,77 | $16,29 | $15,77 | 1,0M |
| 7 août 2025 | $15,78 | +3,27% | $15,37 | $15,78 | $14,87 | 4,6M |
| 6 août 2025 | $15,28 | -8,56% | $16,09 | $16,25 | $15,22 | 3,6M |
| 5 août 2025 | $16,71 | -2,39% | $17,18 | $17,30 | $16,69 | 2,6M |
| 4 août 2025 | $17,12 | +0,88% | $16,97 | $17,17 | $16,97 | 414,5K |
| 1 août 2025 | $16,97 | +0,77% | $16,90 | $17,09 | $16,88 | 435,4K |
| 31 juil. 2025 | $16,84 | -3,00% | $17,20 | $17,21 | $16,80 | 743,4K |
| 30 juil. 2025 | $17,36 | -0,74% | $17,66 | $17,71 | $17,34 | 431,1K |
| 29 juil. 2025 | $17,49 | +0,40% | $17,37 | $17,66 | $17,37 | 796,2K |
| 28 juil. 2025 | $17,42 | -3,11% | $17,79 | $17,85 | $17,42 | 415,0K |
| 25 juil. 2025 | $17,98 | -0,22% | $17,98 | $18,05 | $17,76 | 552,0K |
| 24 juil. 2025 | $18,02 | -0,88% | $18,20 | $18,22 | $17,95 | 410,3K |
| 23 juil. 2025 | $18,18 | +1,51% | $18,03 | $18,33 | $18,03 | 444,4K |
| 22 juil. 2025 | $17,91 | +2,81% | $17,43 | $17,92 | $17,43 | 803,2K |
| 21 juil. 2025 | $17,42 | -0,06% | $17,54 | $17,61 | $17,39 | 475,2K |
| 18 juil. 2025 | $17,43 | -0,91% | $17,61 | $17,68 | $17,42 | 350,3K |
| 17 juil. 2025 | $17,59 | +0,06% | $17,52 | $17,75 | $17,44 | 579,5K |
| 16 juil. 2025 | $17,58 | +3,35% | $17,05 | $17,61 | $17,05 | 596,2K |
| 15 juil. 2025 | $17,01 | -1,85% | $17,22 | $17,36 | $17,01 | 1,8M |
| 14 juil. 2025 | $17,33 | -1,25% | $17,44 | $17,47 | $17,10 | 567,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,77 | -2,44% | $13,15 | $13,15 | $12,66 | 2,4M |
| 29 sept. 2025 | $13,09 | +0,54% | $13,06 | $13,48 | $12,89 | 6,6M |
| 22 sept. 2025 | $13,02 | -2,54% | $13,41 | $13,55 | $12,90 | 6,5M |
| 15 sept. 2025 | $13,36 | -5,45% | $14,15 | $14,17 | $13,31 | 6,5M |
| 8 sept. 2025 | $14,13 | -3,94% | $14,71 | $14,76 | $13,96 | 15,0M |
| 1 sept. 2025 | $14,71 | -5,34% | $15,49 | $15,58 | $14,46 | 6,1M |
| 25 août 2025 | $15,54 | -0,32% | $15,51 | $15,91 | $15,26 | 3,9M |
| 18 août 2025 | $15,59 | +3,59% | $15,20 | $15,75 | $14,74 | 4,3M |
| 11 août 2025 | $15,05 | -6,81% | $16,04 | $16,19 | $14,72 | 5,1M |
| 4 août 2025 | $16,15 | -4,83% | $16,97 | $17,30 | $14,87 | 12,2M |
| 28 juil. 2025 | $16,97 | -5,62% | $17,79 | $17,85 | $16,80 | 2,8M |
| 21 juil. 2025 | $17,98 | +3,16% | $17,54 | $18,33 | $17,39 | 2,7M |
| 14 juil. 2025 | $17,43 | -0,68% | $17,44 | $17,75 | $17,01 | 3,9M |
| 7 juil. 2025 | $17,55 | +1,45% | $17,31 | $17,69 | $16,89 | 2,8M |
| 30 juin 2025 | $17,30 | +1,47% | $16,92 | $17,52 | $16,86 | 4,5M |
| 23 juin 2025 | $17,05 | +0,06% | $17,10 | $17,38 | $16,88 | 4,7M |
| 16 juin 2025 | $17,04 | -0,35% | $17,25 | $17,44 | $16,85 | 3,3M |
| 9 juin 2025 | $17,10 | +0,35% | $16,96 | $17,63 | $16,82 | 4,5M |
| 2 juin 2025 | $17,04 | -2,63% | $17,48 | $17,48 | $16,80 | 3,3M |
| 26 mai 2025 | $17,50 | -0,57% | $17,65 | $17,74 | $17,19 | 3,7M |
| 19 mai 2025 | $17,60 | -2,98% | $18,14 | $18,24 | $17,43 | 5,0M |
| 12 mai 2025 | $18,14 | -4,27% | $18,75 | $18,86 | $17,58 | 5,8M |
| 5 mai 2025 | $18,95 | -5,86% | $20,17 | $20,29 | $18,47 | 7,3M |
| 28 avr. 2025 | $20,13 | +3,87% | $19,36 | $20,13 | $19,17 | 4,6M |
| 21 avr. 2025 | $19,38 | -1,22% | $19,62 | $19,94 | $18,92 | 3,5M |
| 14 avr. 2025 | $19,62 | +2,45% | $19,19 | $19,80 | $19,16 | 2,9M |
| 7 avr. 2025 | $19,15 | -1,29% | $18,93 | $19,45 | $18,09 | 3,4M |
| 31 mars 2025 | $19,40 | -2,22% | $19,79 | $20,14 | $19,20 | 3,0M |
| 24 mars 2025 | $19,84 | +2,43% | $19,30 | $19,89 | $19,14 | 2,1M |
| 17 mars 2025 | $19,37 | -0,72% | $19,57 | $20,12 | $19,31 | 2,7M |
| 10 mars 2025 | $19,51 | -4,27% | $20,49 | $20,80 | $19,06 | 4,1M |
| 3 mars 2025 | $20,38 | +7,83% | $20,38 | $20,81 | $19,44 | 7,5M |
| 24 févr. 2025 | $18,90 | +0,27% | $18,85 | $19,30 | $18,48 | 3,2M |
| 17 févr. 2025 | $18,85 | +4,49% | $17,95 | $18,93 | $17,64 | 2,5M |
| 10 févr. 2025 | $18,04 | +0,95% | $17,72 | $18,44 | $17,33 | 2,4M |
| 3 févr. 2025 | $17,87 | +0,06% | $17,58 | $17,98 | $17,11 | 2,5M |
| 27 janv. 2025 | $17,86 | +8,18% | $16,67 | $18,11 | $16,67 | 4,5M |
| 20 janv. 2025 | $16,51 | -2,71% | $16,98 | $17,03 | $16,24 | 1,7M |
| 13 janv. 2025 | $16,97 | +8,71% | $15,60 | $17,04 | $15,60 | 3,1M |
| 6 janv. 2025 | $15,61 | -4,99% | $16,50 | $16,70 | $15,43 | 2,7M |
| 30 déc. 2024 | $16,43 | -0,79% | $16,54 | $17,09 | $16,41 | 1,5M |
| 23 déc. 2024 | $16,56 | -1,55% | $16,73 | $16,93 | $16,55 | 1,4M |
| 16 déc. 2024 | $16,82 | -5,29% | $17,63 | $17,77 | $16,66 | 3,6M |
| 9 déc. 2024 | $17,76 | +4,04% | $17,30 | $18,05 | $17,19 | 3,7M |
| 2 déc. 2024 | $17,07 | -6,77% | $18,26 | $18,26 | $17,01 | 5,0M |
| 25 nov. 2024 | $18,31 | +3,04% | $17,96 | $18,40 | $17,48 | 3,4M |
| 18 nov. 2024 | $17,77 | +7,89% | $16,45 | $17,83 | $16,19 | 5,3M |
| 11 nov. 2024 | $16,47 | -5,62% | $17,59 | $17,66 | $15,99 | 7,2M |
| 4 nov. 2024 | $17,45 | -1,02% | $17,62 | $17,88 | $17,12 | 3,5M |
| 28 oct. 2024 | $17,63 | +0,40% | $17,62 | $18,00 | $17,38 | 2,2M |
| 21 oct. 2024 | $17,56 | -2,50% | $17,92 | $17,95 | $17,30 | 1,4M |
| 14 oct. 2024 | $18,01 | +2,16% | $17,60 | $18,12 | $17,24 | 1,8M |
| 7 oct. 2024 | $17,63 | -3,29% | $18,26 | $18,30 | $17,53 | 2,0M |
| 30 sept. 2024 | $18,23 | -5,45% | $19,31 | $19,38 | $18,07 | 2,0M |
| 23 sept. 2024 | $19,28 | -2,28% | $19,50 | $19,65 | $17,85 | 2,7M |
| 16 sept. 2024 | $19,73 | +1,23% | $19,48 | $19,88 | $19,38 | 2,4M |
| 9 sept. 2024 | $19,49 | +2,58% | $19,22 | $19,58 | $18,64 | 2,5M |
| 2 sept. 2024 | $19,00 | +1,06% | $18,75 | $19,90 | $18,57 | 2,4M |
| 26 août 2024 | $18,80 | +0,80% | $18,70 | $18,99 | $18,34 | 2,1M |
| 19 août 2024 | $18,65 | +3,15% | $18,16 | $18,67 | $18,04 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,77 | -2,89% | $13,18 | $13,48 | $12,66 | 6,5M |
| 1 sept. 2025 | $13,15 | -15,38% | $15,49 | $15,58 | $12,89 | 36,6M |
| 1 août 2025 | $15,54 | -7,72% | $16,90 | $17,30 | $14,72 | 26,0M |
| 1 juil. 2025 | $16,84 | -0,88% | $17,04 | $18,33 | $16,80 | 15,5M |
| 1 juin 2025 | $16,99 | -2,91% | $17,48 | $17,63 | $16,80 | 16,5M |
| 1 mai 2025 | $17,50 | -12,46% | $19,78 | $20,29 | $17,19 | 23,9M |
| 1 avr. 2025 | $19,99 | +1,73% | $19,75 | $20,14 | $18,09 | 14,8M |
| 1 mars 2025 | $19,65 | +3,97% | $20,38 | $20,81 | $19,06 | 16,9M |
| 1 févr. 2025 | $18,90 | +5,82% | $17,58 | $19,30 | $17,11 | 10,7M |
| 1 janv. 2025 | $17,86 | +6,44% | $16,87 | $18,11 | $15,43 | 12,8M |
| 1 déc. 2024 | $16,78 | -8,36% | $18,26 | $18,26 | $16,44 | 14,3M |
| 1 nov. 2024 | $18,31 | +4,33% | $17,85 | $18,40 | $15,99 | 20,0M |
| 1 oct. 2024 | $17,55 | -7,92% | $18,99 | $19,05 | $17,24 | 8,6M |
| 1 sept. 2024 | $19,06 | +1,38% | $18,75 | $19,90 | $17,85 | 10,2M |
| 1 août 2024 | $18,80 | -1,62% | $19,07 | $19,17 | $17,87 | 10,4M |
| 1 juil. 2024 | $19,11 | +15,96% | $16,53 | $19,20 | $16,20 | 12,0M |
| 1 juin 2024 | $16,48 | -6,15% | $17,65 | $17,82 | $16,29 | 11,7M |
| 1 mai 2024 | $17,56 | -2,77% | $18,05 | $19,39 | $17,42 | 17,7M |
| 1 avr. 2024 | $18,06 | -7,67% | $19,71 | $19,80 | $18,05 | 10,5M |
| 1 mars 2024 | $19,56 | +6,13% | $18,46 | $20,05 | $18,37 | 13,4M |
| 1 févr. 2024 | $18,43 | +2,45% | $18,04 | $19,09 | $16,93 | 16,9M |
| 1 janv. 2024 | $17,99 | +6,14% | $16,76 | $18,32 | $16,76 | 10,6M |
| 1 déc. 2023 | $16,95 | +4,95% | $16,12 | $17,22 | $16,10 | 11,0M |
| 1 nov. 2023 | $16,15 | +16,86% | $13,85 | $16,70 | $13,69 | 17,9M |
| 1 oct. 2023 | $13,82 | -9,20% | $15,13 | $15,41 | $13,56 | 16,6M |
| 1 sept. 2023 | $15,22 | -17,01% | $18,39 | $18,41 | $15,02 | 17,3M |
| 1 août 2023 | $18,34 | +3,15% | $17,67 | $18,81 | $16,90 | 9,6M |
| 1 juil. 2023 | $17,78 | +1,48% | $17,37 | $18,58 | $16,89 | 8,7M |
| 1 juin 2023 | $17,52 | +2,76% | $17,09 | $18,19 | $16,98 | 13,4M |
| 1 mai 2023 | $17,05 | -9,31% | $18,75 | $19,76 | $16,83 | 12,9M |
| 1 avr. 2023 | $18,80 | +0,32% | $18,68 | $19,32 | $18,28 | 7,1M |
| 1 mars 2023 | $18,74 | +4,58% | $17,77 | $19,22 | $17,23 | 10,9M |
| 1 févr. 2023 | $17,92 | +0,73% | $17,75 | $18,87 | $15,30 | 17,3M |
| 1 janv. 2023 | $17,79 | +3,19% | $17,40 | $18,00 | $15,70 | 14,2M |
| 1 déc. 2022 | $17,24 | -1,43% | $17,48 | $17,71 | $16,63 | 11,1M |
| 1 nov. 2022 | $17,49 | +13,57% | $15,43 | $17,61 | $14,97 | 19,3M |
| 1 oct. 2022 | $15,40 | +8,45% | $14,20 | $15,54 | $12,50 | 35,4M |
| 1 sept. 2022 | $14,20 | -19,73% | $17,50 | $18,00 | $14,10 | 24,3M |
| 1 août 2022 | $17,69 | -4,07% | $18,35 | $19,82 | $17,53 | 13,0M |
| 1 juil. 2022 | $18,44 | -7,75% | $19,97 | $20,32 | $17,68 | 8,9M |
| 1 juin 2022 | $19,99 | -4,22% | $20,82 | $21,15 | $18,74 | 9,4M |
| 1 mai 2022 | $20,87 | +13,06% | $18,57 | $21,45 | $17,30 | 23,5M |
| 1 avr. 2022 | $18,46 | -18,25% | $22,84 | $23,57 | $18,44 | 28,5M |
| 1 mars 2022 | $22,58 | -10,33% | $25,21 | $25,42 | $19,75 | 26,6M |
| 1 févr. 2022 | $25,18 | -2,40% | $25,83 | $26,79 | $23,60 | 15,1M |
| 1 janv. 2022 | $25,80 | +1,61% | $25,45 | $26,89 | $24,68 | 15,1M |
| 1 déc. 2021 | $25,39 | +6,28% | $24,00 | $25,50 | $23,62 | 14,8M |
| 1 nov. 2021 | $23,89 | -12,27% | $27,28 | $28,00 | $23,51 | 19,4M |
| 1 oct. 2021 | $27,23 | -1,20% | $27,75 | $28,92 | $26,88 | 11,4M |
| 1 sept. 2021 | $27,56 | +4,43% | $26,46 | $28,61 | $25,89 | 13,9M |
| 1 août 2021 | $26,39 | +1,03% | $26,12 | $27,81 | $25,61 | 15,6M |
| 1 juil. 2021 | $26,12 | -7,61% | $28,26 | $28,77 | $25,99 | 14,4M |
| 1 juin 2021 | $28,27 | -7,83% | $30,71 | $31,85 | $27,88 | 15,9M |
| 1 mai 2021 | $30,67 | +5,18% | $29,00 | $31,17 | $28,27 | 16,2M |
| 1 avr. 2021 | $29,16 | +6,19% | $27,49 | $29,66 | $27,33 | 12,2M |
| 1 mars 2021 | $27,46 | +16,26% | $23,89 | $28,34 | $23,57 | 21,1M |
| 1 févr. 2021 | $23,62 | -5,90% | $25,25 | $26,71 | $23,18 | 16,5M |
| 1 janv. 2021 | $25,10 | -1,26% | $25,51 | $26,99 | $24,80 | 16,5M |
| 1 déc. 2020 | $25,42 | +5,26% | $24,14 | $25,78 | $23,79 | 23,6M |
| 1 nov. 2020 | $24,15 | -0,41% | $24,28 | $25,98 | $22,44 | 26,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $12,77 | -23,90% | $16,87 | $20,81 | $12,66 | 180,2M |
| 2024 | $16,78 | -1,00% | $16,76 | $20,05 | $15,99 | 156,4M |
| 2023 | $16,95 | -1,68% | $17,40 | $19,76 | $13,56 | 156,7M |
| 2022 | $17,24 | -32,10% | $25,45 | $26,89 | $12,50 | 230,3M |
| 2021 | $25,39 | -0,12% | $25,51 | $31,85 | $23,18 | 188,0M |
| 2020 | $25,42 | +13,63% | $22,44 | $26,41 | $14,08 | 322,5M |
| 2019 | $22,37 | +33,79% | $16,54 | $23,06 | $16,27 | 253,4M |
| 2018 | $16,72 | -1,12% | $16,90 | $21,45 | $15,27 | 275,8M |
| 2017 | $16,91 | +76,70% | $9,69 | $17,02 | $9,61 | 250,1M |
| 2016 | $9,57 | -20,25% | $12,15 | $13,40 | $6,40 | 188,9M |
| 2015 | $12,00 | 0,00% | $10,50 | $23,11 | $9,75 | 42,6M |
Comment Nomad Foods a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Nomad Foods vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nomad Foods | -28,20 % | -4,66 % | -48,83 % | -22,08 % | 24,67 % | 24,67 % | |
| Kraft Heinz | -24,66 % | -21,10 % | -16,23 % | -64,97 % | -15,75 % | -9,39 % | |
| Kellanova | 2,63 % | 26,50 % | 33,80 % | 26,89 % | 76,32 % | 93,16 % | |
| W.K. Kellogg | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | |
| Central Garden & Pet | 0,00 % | 5,75 % | -5,95 % | 117,51 % | 169,82 % | 126,15 % | |
| J & J Snack Foods | -43,14 % | -25,49 % | -27,39 % | -19,89 % | 119,80 % | 251,36 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calculez vos rendements d'investissement Nomad Foods
Analyse de performance d'investissement à long terme
Nomad Foods stock price in Oct 2015 was $16,80, A $1 000,00 lump sum investment in Nomad Foods made 10 years ago would be worth approximately $805,95 today, representing a negative return of -19,40 %. This translates to an annualized return (CAGR) of -2,13 %. During this period, Nomad Foods paid out $0,77 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$805,95
Rendement total
-19,40 %
Rendement annuel (TCAC)
-2,13 %
Total des dividendes
$45,83
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nomad Foods (NOMD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nomad Foods a délivré un rendement total de -28,2%.
- Plus haut 52 semaines a atteint 20,81 $ le March 5, 2025.
- Plus bas 52 semaines a touché 12,66 $ le October 6, 2025.
- Prix actuel se négocie à 12,77 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Nomad Foods (NOMD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nomad Foods (nomd) aurait grandi à approximativement 5 117,00 $ en date du October 7, 2025, représentant un rendement total de -48,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nomad Foods se compare-t-il au secteur Consumer Defensive ?
Nomad Foods (nomd) a délivré un rendement annualisé de -2,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nomad Foods aurait grandi à 7 792,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nomad Foods ?
Nomad Foods (nomd) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -4,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nomad Foods a historiquement atteinte ?
Nomad Foods (nomd) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-28,2%), 3 years (-4,7%), 5 years (-48,8%), 10 years (-22,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.