Nomad Foods (NOMD) | Historique des prix et rendements | 2015 - 2026
Nomad Foods Ltd. Small-cap Consumer Defensive
Graphique historique des prix Nomad Foods
Données historiques des prix Nomad Foods
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $9,76 | -3,17% | $10,00 | $10,10 | $9,74 | 815,8K |
| 2 juin 2026 | $10,08 | -1,27% | $10,23 | $10,23 | $10,01 | 1,0M |
| 1 juin 2026 | $10,21 | +0,69% | $10,15 | $10,27 | $10,10 | 1,0M |
| 29 mai 2026 | $10,14 | +0,10% | $10,11 | $10,35 | $10,10 | 1,1M |
| 28 mai 2026 | $10,13 | +0,30% | $10,10 | $10,32 | $10,08 | 3,0M |
| 27 mai 2026 | $10,10 | -1,08% | $10,28 | $10,29 | $10,07 | 1,7M |
| 26 mai 2026 | $10,21 | -0,58% | $10,30 | $10,38 | $10,19 | 1,1M |
| 22 mai 2026 | $10,27 | +1,38% | $10,11 | $10,33 | $10,07 | 885,1K |
| 21 mai 2026 | $10,13 | -2,78% | $10,27 | $10,28 | $9,98 | 1,5M |
| 20 mai 2026 | $10,42 | +1,17% | $10,25 | $10,45 | $10,05 | 1,5M |
| 19 mai 2026 | $10,30 | +0,59% | $10,50 | $10,54 | $10,26 | 1,9M |
| 18 mai 2026 | $10,24 | +4,49% | $10,00 | $10,24 | $9,94 | 1,7M |
| 15 mai 2026 | $9,80 | +0,10% | $9,83 | $9,86 | $9,73 | 1,8M |
| 14 mai 2026 | $9,79 | +7,70% | $9,38 | $9,79 | $9,36 | 2,1M |
| 13 mai 2026 | $9,09 | -1,30% | $9,25 | $9,25 | $8,99 | 2,3M |
| 12 mai 2026 | $9,21 | -2,85% | $9,35 | $9,45 | $9,10 | 2,9M |
| 11 mai 2026 | $9,48 | +0,42% | $9,63 | $9,76 | $9,47 | 2,3M |
| 8 mai 2026 | $9,44 | -6,90% | $10,13 | $10,36 | $9,42 | 2,5M |
| 7 mai 2026 | $10,14 | +0,20% | $10,36 | $10,37 | $9,85 | 2,7M |
| 6 mai 2026 | $10,12 | +8,93% | $9,40 | $10,19 | $9,40 | 3,1M |
| 5 mai 2026 | $9,29 | -1,80% | $9,60 | $9,60 | $9,17 | 2,2M |
| 4 mai 2026 | $9,46 | -0,63% | $9,50 | $9,60 | $9,32 | 1,5M |
| 1 mai 2026 | $9,52 | -2,06% | $9,75 | $9,76 | $9,39 | 2,4M |
| 30 avr. 2026 | $9,72 | +1,57% | $9,55 | $9,73 | $9,55 | 888,8K |
| 29 avr. 2026 | $9,57 | -1,64% | $9,72 | $9,79 | $9,56 | 674,6K |
| 28 avr. 2026 | $9,73 | +1,25% | $9,71 | $9,79 | $9,65 | 829,2K |
| 24 avr. 2026 | $9,54 | 0,00% | $9,55 | $9,65 | $9,46 | 1,4M |
| 23 avr. 2026 | $9,54 | -0,52% | $9,61 | $9,68 | $9,44 | 840,4K |
| 22 avr. 2026 | $9,59 | -1,24% | $9,72 | $9,83 | $9,56 | 763,5K |
| 21 avr. 2026 | $9,71 | +0,41% | $9,66 | $9,80 | $9,61 | 819,4K |
| 20 avr. 2026 | $9,67 | -0,72% | $9,71 | $9,73 | $9,62 | 851,9K |
| 17 avr. 2026 | $9,74 | +1,78% | $9,59 | $9,81 | $9,59 | 1,4M |
| 16 avr. 2026 | $9,57 | -0,10% | $9,58 | $9,75 | $9,52 | 978,6K |
| 15 avr. 2026 | $9,58 | +0,63% | $9,52 | $9,58 | $9,47 | 1,2M |
| 14 avr. 2026 | $9,52 | -1,55% | $9,64 | $9,75 | $9,50 | 1,0M |
| 13 avr. 2026 | $9,67 | -1,93% | $9,81 | $9,81 | $9,60 | 1,7M |
| 10 avr. 2026 | $9,86 | -0,90% | $10,02 | $10,02 | $9,80 | 690,5K |
| 9 avr. 2026 | $9,95 | +1,12% | $9,70 | $10,01 | $9,69 | 859,7K |
| 8 avr. 2026 | $9,84 | +0,61% | $9,85 | $9,99 | $9,77 | 1,2M |
| 7 avr. 2026 | $9,78 | -0,71% | $9,83 | $9,90 | $9,70 | 715,9K |
| 6 avr. 2026 | $9,85 | +2,82% | $9,59 | $9,88 | $9,55 | 1,3M |
| 2 avr. 2026 | $9,58 | +0,10% | $9,53 | $9,61 | $9,46 | 737,9K |
| 1 avr. 2026 | $9,57 | -0,42% | $9,57 | $9,69 | $9,52 | 969,6K |
| 31 mars 2026 | $9,61 | -1,23% | $9,79 | $9,79 | $9,55 | 1,1M |
| 30 mars 2026 | $9,73 | -0,10% | $9,46 | $9,80 | $9,43 | 1,7M |
| 27 mars 2026 | $9,74 | +0,41% | $9,70 | $9,84 | $9,68 | 1,8M |
| 26 mars 2026 | $9,70 | +1,04% | $9,50 | $9,70 | $9,50 | 1,3M |
| 25 mars 2026 | $9,60 | -1,03% | $9,75 | $9,80 | $9,46 | 1,1M |
| 24 mars 2026 | $9,70 | -0,72% | $9,77 | $9,89 | $9,69 | 1,6M |
| 23 mars 2026 | $9,77 | +0,21% | $9,88 | $10,00 | $9,76 | 1,2M |
| 20 mars 2026 | $9,75 | -1,02% | $9,79 | $9,90 | $9,75 | 1,5M |
| 19 mars 2026 | $9,85 | +0,51% | $9,72 | $10,02 | $9,71 | 1,7M |
| 18 mars 2026 | $9,80 | -2,00% | $9,85 | $9,92 | $9,77 | 857,3K |
| 17 mars 2026 | $10,00 | +2,46% | $9,85 | $10,08 | $9,83 | 1,7M |
| 16 mars 2026 | $9,76 | -0,81% | $9,87 | $9,96 | $9,73 | 1,4M |
| 13 mars 2026 | $9,84 | +3,04% | $9,77 | $10,00 | $9,75 | 2,0M |
| 12 mars 2026 | $9,55 | -7,82% | $10,34 | $10,55 | $9,54 | 2,4M |
| 11 mars 2026 | $10,36 | +1,97% | $10,13 | $10,40 | $10,05 | 2,6M |
| 10 mars 2026 | $10,16 | 0,00% | $10,16 | $10,17 | $9,94 | 2,0M |
| 9 mars 2026 | $10,16 | -0,97% | $10,11 | $10,18 | $9,82 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,14 | -1,27% | $10,30 | $10,38 | $10,07 | 6,8M |
| 18 mai 2026 | $10,27 | +4,80% | $10,00 | $10,54 | $9,94 | 7,5M |
| 11 mai 2026 | $9,80 | +3,81% | $9,63 | $9,86 | $8,99 | 11,5M |
| 4 mai 2026 | $9,44 | -0,84% | $9,50 | $10,37 | $9,17 | 12,0M |
| 27 avr. 2026 | $9,52 | -0,21% | $9,54 | $9,79 | $9,39 | 5,7M |
| 20 avr. 2026 | $9,54 | -2,05% | $9,71 | $9,83 | $9,44 | 4,8M |
| 13 avr. 2026 | $9,74 | -1,22% | $9,81 | $9,81 | $9,47 | 6,4M |
| 6 avr. 2026 | $9,86 | +2,92% | $9,59 | $10,02 | $9,55 | 4,7M |
| 30 mars 2026 | $9,58 | -1,64% | $9,46 | $9,80 | $9,43 | 4,5M |
| 23 mars 2026 | $9,74 | -0,10% | $9,88 | $10,00 | $9,46 | 7,0M |
| 16 mars 2026 | $9,75 | -0,91% | $9,87 | $10,08 | $9,71 | 7,1M |
| 9 mars 2026 | $9,84 | -4,09% | $10,11 | $10,55 | $9,54 | 11,4M |
| 2 mars 2026 | $10,26 | -6,47% | $10,79 | $10,95 | $10,04 | 10,1M |
| 23 févr. 2026 | $10,97 | -15,87% | $12,93 | $13,03 | $10,66 | 16,5M |
| 16 févr. 2026 | $13,04 | +1,09% | $12,88 | $13,08 | $12,48 | 4,3M |
| 9 févr. 2026 | $12,90 | 0,00% | $13,04 | $13,07 | $12,63 | 6,0M |
| 2 févr. 2026 | $12,90 | +1,57% | $12,75 | $13,04 | $12,44 | 7,2M |
| 26 janv. 2026 | $12,70 | +6,72% | $11,98 | $12,74 | $11,91 | 8,9M |
| 19 janv. 2026 | $11,90 | +2,15% | $11,67 | $12,00 | $11,59 | 5,7M |
| 12 janv. 2026 | $11,65 | -3,24% | $12,08 | $12,19 | $11,57 | 11,0M |
| 5 janv. 2026 | $12,04 | -0,99% | $12,10 | $12,16 | $11,51 | 17,1M |
| 29 déc. 2025 | $12,16 | -2,33% | $12,43 | $12,68 | $12,13 | 4,8M |
| 22 déc. 2025 | $12,45 | -2,81% | $12,66 | $12,89 | $12,36 | 4,3M |
| 15 déc. 2025 | $12,81 | +3,72% | $12,42 | $12,95 | $12,22 | 8,9M |
| 8 déc. 2025 | $12,35 | +2,66% | $11,96 | $12,71 | $11,83 | 11,1M |
| 1 déc. 2025 | $12,03 | -1,64% | $12,19 | $12,45 | $11,95 | 7,5M |
| 24 nov. 2025 | $12,23 | +0,33% | $12,15 | $12,25 | $11,96 | 5,9M |
| 17 nov. 2025 | $12,19 | -0,08% | $12,10 | $12,38 | $11,82 | 11,1M |
| 10 nov. 2025 | $12,20 | +0,66% | $12,09 | $12,41 | $11,81 | 9,0M |
| 3 nov. 2025 | $12,12 | +7,26% | $11,20 | $12,35 | $11,04 | 13,8M |
| 27 oct. 2025 | $11,30 | -4,48% | $11,86 | $12,06 | $11,10 | 10,6M |
| 20 oct. 2025 | $11,83 | -3,19% | $12,25 | $12,35 | $11,81 | 9,2M |
| 13 oct. 2025 | $12,22 | +0,66% | $12,27 | $12,46 | $11,86 | 12,4M |
| 6 oct. 2025 | $12,14 | -7,26% | $13,15 | $13,18 | $12,11 | 15,4M |
| 29 sept. 2025 | $13,09 | +0,54% | $13,06 | $13,48 | $12,89 | 6,6M |
| 22 sept. 2025 | $13,02 | -2,54% | $13,41 | $13,55 | $12,90 | 6,5M |
| 15 sept. 2025 | $13,36 | -5,45% | $14,15 | $14,17 | $13,31 | 6,5M |
| 8 sept. 2025 | $14,13 | -3,94% | $14,71 | $14,76 | $13,96 | 15,0M |
| 1 sept. 2025 | $14,71 | -5,34% | $15,49 | $15,58 | $14,46 | 6,1M |
| 25 août 2025 | $15,54 | -0,32% | $15,51 | $15,91 | $15,26 | 3,9M |
| 18 août 2025 | $15,59 | +3,59% | $15,20 | $15,75 | $14,74 | 4,3M |
| 11 août 2025 | $15,05 | -6,81% | $16,04 | $16,19 | $14,72 | 5,1M |
| 4 août 2025 | $16,15 | -4,83% | $16,97 | $17,30 | $14,87 | 12,2M |
| 28 juil. 2025 | $16,97 | -5,62% | $17,79 | $17,85 | $16,80 | 2,8M |
| 21 juil. 2025 | $17,98 | +3,16% | $17,54 | $18,33 | $17,39 | 2,7M |
| 14 juil. 2025 | $17,43 | -0,68% | $17,44 | $17,75 | $17,01 | 3,9M |
| 7 juil. 2025 | $17,55 | +1,45% | $17,31 | $17,69 | $16,89 | 2,8M |
| 30 juin 2025 | $17,30 | +1,47% | $16,92 | $17,52 | $16,86 | 4,5M |
| 23 juin 2025 | $17,05 | +0,06% | $17,10 | $17,38 | $16,88 | 4,7M |
| 16 juin 2025 | $17,04 | -0,35% | $17,25 | $17,44 | $16,85 | 3,3M |
| 9 juin 2025 | $17,10 | +0,35% | $16,96 | $17,63 | $16,82 | 4,5M |
| 2 juin 2025 | $17,04 | -2,63% | $17,48 | $17,48 | $16,80 | 3,3M |
| 26 mai 2025 | $17,50 | -0,57% | $17,65 | $17,74 | $17,19 | 3,7M |
| 19 mai 2025 | $17,60 | -2,98% | $18,14 | $18,24 | $17,43 | 5,0M |
| 12 mai 2025 | $18,14 | -4,27% | $18,75 | $18,86 | $17,58 | 5,8M |
| 5 mai 2025 | $18,95 | -5,86% | $20,17 | $20,29 | $18,47 | 7,3M |
| 28 avr. 2025 | $20,13 | +3,87% | $19,36 | $20,13 | $19,17 | 4,6M |
| 21 avr. 2025 | $19,38 | -1,22% | $19,62 | $19,94 | $18,92 | 3,5M |
| 14 avr. 2025 | $19,62 | +2,45% | $19,19 | $19,80 | $19,16 | 2,9M |
| 7 avr. 2025 | $19,15 | -1,29% | $18,93 | $19,45 | $18,09 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,14 | +4,32% | $9,75 | $10,54 | $8,99 | 40,2M |
| 1 avr. 2026 | $9,72 | +1,14% | $9,57 | $10,02 | $9,44 | 20,8M |
| 1 mars 2026 | $9,61 | -12,40% | $10,79 | $10,95 | $9,43 | 38,5M |
| 1 févr. 2026 | $10,97 | -13,62% | $12,75 | $13,08 | $10,66 | 34,0M |
| 1 janv. 2026 | $12,70 | +1,52% | $12,52 | $12,74 | $11,51 | 43,9M |
| 1 déc. 2025 | $12,51 | +2,29% | $12,19 | $12,95 | $11,83 | 35,5M |
| 1 nov. 2025 | $12,23 | +8,23% | $11,20 | $12,41 | $11,04 | 39,8M |
| 1 oct. 2025 | $11,30 | -14,07% | $13,18 | $13,48 | $11,10 | 51,6M |
| 1 sept. 2025 | $13,15 | -15,38% | $15,49 | $15,58 | $12,89 | 36,6M |
| 1 août 2025 | $15,54 | -7,72% | $16,90 | $17,30 | $14,72 | 26,0M |
| 1 juil. 2025 | $16,84 | -0,88% | $17,04 | $18,33 | $16,80 | 15,5M |
| 1 juin 2025 | $16,99 | -2,91% | $17,48 | $17,63 | $16,80 | 16,5M |
| 1 mai 2025 | $17,50 | -12,46% | $19,78 | $20,29 | $17,19 | 23,9M |
| 1 avr. 2025 | $19,99 | +1,73% | $19,75 | $20,14 | $18,09 | 14,8M |
| 1 mars 2025 | $19,65 | +3,97% | $20,38 | $20,81 | $19,06 | 16,9M |
| 1 févr. 2025 | $18,90 | +5,82% | $17,58 | $19,30 | $17,11 | 10,7M |
| 1 janv. 2025 | $17,86 | +6,44% | $16,87 | $18,11 | $15,43 | 12,8M |
| 1 déc. 2024 | $16,78 | -8,36% | $18,26 | $18,26 | $16,44 | 14,3M |
| 1 nov. 2024 | $18,31 | +4,33% | $17,85 | $18,40 | $15,99 | 20,0M |
| 1 oct. 2024 | $17,55 | -7,92% | $18,99 | $19,05 | $17,24 | 8,6M |
| 1 sept. 2024 | $19,06 | +1,38% | $18,75 | $19,90 | $17,85 | 10,2M |
| 1 août 2024 | $18,80 | -1,62% | $19,07 | $19,17 | $17,87 | 10,4M |
| 1 juil. 2024 | $19,11 | +15,96% | $16,53 | $19,20 | $16,20 | 12,0M |
| 1 juin 2024 | $16,48 | -6,15% | $17,65 | $17,82 | $16,29 | 11,7M |
| 1 mai 2024 | $17,56 | -2,77% | $18,05 | $19,39 | $17,42 | 17,7M |
| 1 avr. 2024 | $18,06 | -7,67% | $19,71 | $19,80 | $18,05 | 10,5M |
| 1 mars 2024 | $19,56 | +6,13% | $18,46 | $20,05 | $18,37 | 13,4M |
| 1 févr. 2024 | $18,43 | +2,45% | $18,04 | $19,09 | $16,93 | 16,9M |
| 1 janv. 2024 | $17,99 | +6,14% | $16,76 | $18,32 | $16,76 | 10,6M |
| 1 déc. 2023 | $16,95 | +4,95% | $16,12 | $17,22 | $16,10 | 11,0M |
| 1 nov. 2023 | $16,15 | +16,86% | $13,85 | $16,70 | $13,69 | 17,9M |
| 1 oct. 2023 | $13,82 | -9,20% | $15,13 | $15,41 | $13,56 | 16,6M |
| 1 sept. 2023 | $15,22 | -17,01% | $18,39 | $18,41 | $15,02 | 17,3M |
| 1 août 2023 | $18,34 | +3,15% | $17,67 | $18,81 | $16,90 | 9,6M |
| 1 juil. 2023 | $17,78 | +1,48% | $17,37 | $18,58 | $16,89 | 8,7M |
| 1 juin 2023 | $17,52 | +2,76% | $17,09 | $18,19 | $16,98 | 13,4M |
| 1 mai 2023 | $17,05 | -9,31% | $18,75 | $19,76 | $16,83 | 12,9M |
| 1 avr. 2023 | $18,80 | +0,32% | $18,68 | $19,32 | $18,28 | 7,1M |
| 1 mars 2023 | $18,74 | +4,58% | $17,77 | $19,22 | $17,23 | 10,9M |
| 1 févr. 2023 | $17,92 | +0,73% | $17,75 | $18,87 | $15,30 | 17,3M |
| 1 janv. 2023 | $17,79 | +3,19% | $17,40 | $18,00 | $15,70 | 14,2M |
| 1 déc. 2022 | $17,24 | -1,43% | $17,48 | $17,71 | $16,63 | 11,1M |
| 1 nov. 2022 | $17,49 | +13,57% | $15,43 | $17,61 | $14,97 | 19,3M |
| 1 oct. 2022 | $15,40 | +8,45% | $14,20 | $15,54 | $12,50 | 35,4M |
| 1 sept. 2022 | $14,20 | -19,73% | $17,50 | $18,00 | $14,10 | 24,3M |
| 1 août 2022 | $17,69 | -4,07% | $18,35 | $19,82 | $17,53 | 13,0M |
| 1 juil. 2022 | $18,44 | -7,75% | $19,97 | $20,32 | $17,68 | 8,9M |
| 1 juin 2022 | $19,99 | -4,22% | $20,82 | $21,15 | $18,74 | 9,4M |
| 1 mai 2022 | $20,87 | +13,06% | $18,57 | $21,45 | $17,30 | 23,5M |
| 1 avr. 2022 | $18,46 | -18,25% | $22,84 | $23,57 | $18,44 | 28,5M |
| 1 mars 2022 | $22,58 | -10,33% | $25,21 | $25,42 | $19,75 | 26,6M |
| 1 févr. 2022 | $25,18 | -2,40% | $25,83 | $26,79 | $23,60 | 15,1M |
| 1 janv. 2022 | $25,80 | +1,61% | $25,45 | $26,89 | $24,68 | 15,1M |
| 1 déc. 2021 | $25,39 | +6,28% | $24,00 | $25,50 | $23,62 | 14,8M |
| 1 nov. 2021 | $23,89 | -12,27% | $27,28 | $28,00 | $23,51 | 19,4M |
| 1 oct. 2021 | $27,23 | -1,20% | $27,75 | $28,92 | $26,88 | 11,4M |
| 1 sept. 2021 | $27,56 | +4,43% | $26,46 | $28,61 | $25,89 | 13,9M |
| 1 août 2021 | $26,39 | +1,03% | $26,12 | $27,81 | $25,61 | 15,6M |
| 1 juil. 2021 | $26,12 | -7,61% | $28,26 | $28,77 | $25,99 | 14,4M |
| 1 juin 2021 | $28,27 | -7,83% | $30,71 | $31,85 | $27,88 | 15,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,14 | -18,94% | $0,17 | -17,58% | $12,52 | $13,08 | $8,99 | 177,5M |
| 2025 | $12,51 | -25,45% | $0,68 | -21,42% | $16,87 | $20,81 | $11,04 | 300,6M |
| 2024 | $16,78 | -1,00% | $0,60 | +2,58% | $16,76 | $20,05 | $15,99 | 156,4M |
| 2023 | $16,95 | -1,68% | - | -1,68% | $17,40 | $19,76 | $13,56 | 156,7M |
| 2022 | $17,24 | -32,10% | - | -32,10% | $25,45 | $26,89 | $12,50 | 230,3M |
| 2021 | $25,39 | -0,12% | - | -0,12% | $25,51 | $31,85 | $23,18 | 188,0M |
| 2020 | $25,42 | +13,63% | - | +13,63% | $22,44 | $26,41 | $14,08 | 322,5M |
| 2019 | $22,37 | +33,79% | - | +33,79% | $16,54 | $23,06 | $16,27 | 253,4M |
| 2018 | $16,72 | -1,12% | - | -1,12% | $16,90 | $21,45 | $15,27 | 275,8M |
| 2017 | $16,91 | +76,70% | - | +76,70% | $9,69 | $17,02 | $9,61 | 250,1M |
| 2016 | $9,57 | -20,25% | - | -20,25% | $12,15 | $13,40 | $6,40 | 188,9M |
| 2015 | $12,00 | 0,00% | - | 0,00% | $10,50 | $23,11 | $9,75 | 42,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nomad Foods a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nomad Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nomad Foods
NOMD
|
1,40B Small-cap | -1,27 % | 6,55 % | -5,71 % | -17,58 % | -17,11 % | -42,06 % | -43,29 % | -67,95 % | -0,29 % | -3,43 % | -3,43 % |
|
BellRing Brands
BRBR
|
1,90B Small-cap | 5,12 % | -47,93 % | -50,19 % | -70,70 % | -65,35 % | -86,72 % | -77,94 % | -70,70 % | -48,87 % | -48,87 % | -48,87 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
W.K. Kellogg
KLG
|
1,99B Small-cap | 0,09 % | 0,09 % | 48,87 % | 24,19 % | 24,19 % | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % |
|
Flowers Foods
FLO
|
1,86B Small-cap | -4,88 % | -11,26 % | -22,16 % | -30,68 % | -31,33 % | -54,79 % | -69,94 % | -69,63 % | -59,14 % | -45,62 % | -13,08 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -2,14 % | 4,10 % | -4,77 % | -6,49 % | -4,31 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
Calculez vos rendements d'investissement Nomad Foods
Analyse de performance d'investissement à long terme
Nomad Foods stock price in May 2016 was $10,17, A $1 000,00 lump sum investment in Nomad Foods made 10 years ago would be worth approximately $1 102,26 today, representing a positive return of 10,23 %. This translates to an annualized return (CAGR) of 0,98 %. During this period, Nomad Foods paid out $1,45 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 102,26
Rendement annuel (TCAC)
0,98 %
Total des dividendes
$142,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nomad Foods (NOMD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nomad Foods a délivré un rendement total de -42,1%.
- Plus haut 52 semaines a atteint 18,33 $ le N/A.
- Plus bas 52 semaines a touché 8,99 $ le N/A.
- Prix actuel se négocie à 9,76 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Nomad Foods (NOMD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nomad Foods (nomd) aurait grandi à approximativement 3 205,00 $ en date du June 4, 2026, représentant un rendement total de -68,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nomad Foods se compare-t-il au secteur Consumer Defensive ?
Nomad Foods (nomd) a délivré un rendement annualisé de 0,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nomad Foods aurait grandi à 9 971,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nomad Foods ?
Nomad Foods (nomd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -0,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nomad Foods a historiquement atteinte ?
Nomad Foods (nomd) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-42,1%), 3 years (-43,3%), 5 years (-68,0%), 10 years (-0,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.