Nov (NOV) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Nov
Données historiques des prix Nov
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $13,59 | -0,80% | $13,90 | $13,91 | $13,56 | 5,7M |
| 3 oct. 2025 | $13,70 | +3,55% | $13,42 | $13,72 | $13,35 | 3,9M |
| 2 oct. 2025 | $13,23 | -2,29% | $13,48 | $13,58 | $13,17 | 3,2M |
| 1 oct. 2025 | $13,54 | +2,19% | $13,18 | $13,61 | $13,18 | 3,5M |
| 30 sept. 2025 | $13,25 | 0,00% | $13,10 | $13,29 | $12,85 | 4,5M |
| 29 sept. 2025 | $13,25 | -1,71% | $13,40 | $13,41 | $13,09 | 3,7M |
| 26 sept. 2025 | $13,48 | +0,97% | $13,39 | $13,64 | $13,32 | 4,6M |
| 25 sept. 2025 | $13,35 | +1,37% | $13,13 | $13,39 | $13,06 | 2,7M |
| 24 sept. 2025 | $13,17 | +0,77% | $13,16 | $13,39 | $13,10 | 2,8M |
| 23 sept. 2025 | $13,07 | +3,73% | $12,74 | $13,51 | $12,70 | 4,5M |
| 22 sept. 2025 | $12,60 | -0,16% | $12,52 | $12,72 | $12,39 | 3,9M |
| 19 sept. 2025 | $12,62 | -2,70% | $12,90 | $12,94 | $12,55 | 7,6M |
| 18 sept. 2025 | $12,97 | +0,46% | $13,10 | $13,12 | $12,78 | 3,0M |
| 17 sept. 2025 | $12,91 | -2,93% | $13,16 | $13,38 | $12,82 | 4,3M |
| 16 sept. 2025 | $13,30 | +4,72% | $12,79 | $13,39 | $12,74 | 4,0M |
| 15 sept. 2025 | $12,70 | -1,47% | $13,00 | $13,14 | $12,70 | 2,5M |
| 12 sept. 2025 | $12,89 | -3,16% | $13,29 | $13,41 | $12,87 | 2,9M |
| 11 sept. 2025 | $13,31 | +1,84% | $12,98 | $13,31 | $12,95 | 2,6M |
| 10 sept. 2025 | $13,07 | +0,15% | $13,05 | $13,23 | $12,74 | 5,3M |
| 9 sept. 2025 | $13,05 | -1,44% | $13,29 | $13,46 | $13,01 | 2,1M |
| 8 sept. 2025 | $13,24 | -0,60% | $13,36 | $13,40 | $12,94 | 2,9M |
| 5 sept. 2025 | $13,32 | -0,30% | $13,20 | $13,45 | $13,08 | 3,1M |
| 4 sept. 2025 | $13,36 | +2,93% | $13,00 | $13,37 | $12,86 | 3,0M |
| 3 sept. 2025 | $12,98 | -0,92% | $12,99 | $13,29 | $12,87 | 5,7M |
| 2 sept. 2025 | $13,10 | -1,43% | $13,16 | $13,35 | $12,98 | 3,0M |
| 29 août 2025 | $13,29 | +0,68% | $13,20 | $13,35 | $13,14 | 2,8M |
| 28 août 2025 | $13,20 | +0,69% | $13,19 | $13,23 | $12,97 | 2,6M |
| 27 août 2025 | $13,11 | +1,86% | $12,82 | $13,23 | $12,78 | 2,6M |
| 26 août 2025 | $12,87 | -2,20% | $13,05 | $13,22 | $12,83 | 3,1M |
| 25 août 2025 | $13,16 | +0,46% | $13,04 | $13,26 | $13,01 | 2,9M |
| 22 août 2025 | $13,10 | +5,56% | $12,50 | $13,14 | $12,48 | 4,0M |
| 21 août 2025 | $12,41 | +1,80% | $12,11 | $12,46 | $12,09 | 3,6M |
| 20 août 2025 | $12,19 | -1,61% | $12,37 | $12,47 | $12,10 | 2,8M |
| 19 août 2025 | $12,39 | +0,24% | $12,44 | $12,68 | $12,30 | 3,1M |
| 18 août 2025 | $12,36 | +1,56% | $12,19 | $12,40 | $12,09 | 3,1M |
| 15 août 2025 | $12,17 | -1,30% | $12,30 | $12,37 | $12,16 | 2,3M |
| 14 août 2025 | $12,33 | -0,08% | $12,16 | $12,35 | $12,02 | 2,7M |
| 13 août 2025 | $12,34 | +1,56% | $12,14 | $12,41 | $12,11 | 2,9M |
| 12 août 2025 | $12,15 | +2,27% | $11,98 | $12,26 | $11,91 | 2,9M |
| 11 août 2025 | $11,88 | -0,17% | $11,99 | $12,07 | $11,78 | 4,6M |
| 8 août 2025 | $11,90 | 0,00% | $12,04 | $12,09 | $11,83 | 2,7M |
| 7 août 2025 | $11,90 | -0,50% | $12,17 | $12,32 | $11,80 | 3,6M |
| 6 août 2025 | $11,96 | -2,21% | $12,34 | $12,48 | $11,92 | 3,1M |
| 5 août 2025 | $12,23 | +0,08% | $12,33 | $12,40 | $12,10 | 3,7M |
| 4 août 2025 | $12,22 | +0,74% | $12,13 | $12,30 | $12,08 | 4,2M |
| 1 août 2025 | $12,13 | -3,58% | $12,54 | $12,59 | $12,09 | 4,2M |
| 31 juil. 2025 | $12,58 | -1,56% | $12,59 | $12,88 | $12,48 | 4,5M |
| 30 juil. 2025 | $12,78 | -1,92% | $12,82 | $13,11 | $12,65 | 5,6M |
| 29 juil. 2025 | $13,03 | -7,98% | $13,22 | $13,35 | $12,66 | 10,2M |
| 28 juil. 2025 | $14,16 | +1,36% | $14,05 | $14,24 | $14,01 | 6,4M |
| 25 juil. 2025 | $13,97 | +1,90% | $13,70 | $14,01 | $13,56 | 5,3M |
| 24 juil. 2025 | $13,71 | 0,00% | $13,49 | $13,92 | $13,46 | 3,3M |
| 23 juil. 2025 | $13,71 | +5,30% | $13,24 | $13,82 | $13,20 | 3,6M |
| 22 juil. 2025 | $13,02 | +2,44% | $12,73 | $13,11 | $12,69 | 3,6M |
| 21 juil. 2025 | $12,71 | -1,63% | $13,04 | $13,05 | $12,70 | 4,1M |
| 18 juil. 2025 | $12,92 | -0,23% | $13,12 | $13,18 | $12,75 | 3,7M |
| 17 juil. 2025 | $12,95 | +1,81% | $12,84 | $13,00 | $12,67 | 3,2M |
| 16 juil. 2025 | $12,72 | -0,62% | $12,78 | $12,94 | $12,58 | 3,4M |
| 15 juil. 2025 | $12,80 | -3,40% | $13,27 | $13,32 | $12,78 | 3,1M |
| 14 juil. 2025 | $13,25 | -3,14% | $13,56 | $13,60 | $13,20 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $13,59 | -0,80% | $13,90 | $13,90 | $13,56 | 5,7M |
| 29 sept. 2025 | $13,70 | +1,63% | $13,40 | $13,72 | $12,85 | 18,7M |
| 22 sept. 2025 | $13,48 | +6,81% | $12,52 | $13,64 | $12,39 | 18,5M |
| 15 sept. 2025 | $12,62 | -2,09% | $13,00 | $13,39 | $12,55 | 21,3M |
| 8 sept. 2025 | $12,89 | -3,23% | $13,36 | $13,46 | $12,74 | 15,9M |
| 1 sept. 2025 | $13,32 | +0,23% | $13,16 | $13,45 | $12,86 | 14,9M |
| 25 août 2025 | $13,29 | +1,45% | $13,04 | $13,35 | $12,78 | 14,0M |
| 18 août 2025 | $13,10 | +7,64% | $12,19 | $13,14 | $12,09 | 16,6M |
| 11 août 2025 | $12,17 | +2,27% | $11,99 | $12,41 | $11,78 | 15,5M |
| 4 août 2025 | $11,90 | -1,90% | $12,13 | $12,48 | $11,80 | 17,1M |
| 28 juil. 2025 | $12,13 | -13,17% | $14,05 | $14,24 | $12,09 | 30,8M |
| 21 juil. 2025 | $13,97 | +8,13% | $13,04 | $14,01 | $12,69 | 19,9M |
| 14 juil. 2025 | $12,92 | -5,56% | $13,56 | $13,60 | $12,58 | 15,7M |
| 7 juil. 2025 | $13,68 | +4,59% | $12,92 | $13,85 | $12,65 | 18,3M |
| 30 juin 2025 | $13,08 | +2,75% | $12,78 | $13,24 | $12,28 | 19,6M |
| 23 juin 2025 | $12,73 | -5,84% | $13,57 | $13,66 | $12,66 | 26,6M |
| 16 juin 2025 | $13,52 | -1,02% | $13,66 | $14,06 | $13,49 | 21,2M |
| 9 juin 2025 | $13,66 | +8,24% | $12,71 | $13,75 | $12,68 | 18,9M |
| 2 juin 2025 | $12,62 | +5,17% | $12,06 | $12,72 | $11,65 | 16,3M |
| 26 mai 2025 | $12,00 | -1,15% | $12,29 | $12,43 | $11,94 | 14,1M |
| 19 mai 2025 | $12,14 | -5,45% | $12,67 | $12,81 | $11,86 | 14,3M |
| 12 mai 2025 | $12,84 | +2,80% | $13,25 | $13,45 | $12,62 | 18,1M |
| 5 mai 2025 | $12,49 | +1,88% | $12,00 | $12,69 | $11,68 | 18,5M |
| 28 avr. 2025 | $12,26 | -0,57% | $12,31 | $12,88 | $11,44 | 28,9M |
| 21 avr. 2025 | $12,33 | -1,60% | $12,30 | $12,58 | $11,86 | 17,2M |
| 14 avr. 2025 | $12,53 | +5,83% | $12,16 | $12,68 | $11,87 | 13,8M |
| 7 avr. 2025 | $11,84 | -1,09% | $11,51 | $12,92 | $10,84 | 32,8M |
| 31 mars 2025 | $11,97 | -20,15% | $14,81 | $15,48 | $11,66 | 22,6M |
| 24 mars 2025 | $14,99 | +2,39% | $14,96 | $15,72 | $14,82 | 16,2M |
| 17 mars 2025 | $14,64 | +2,38% | $14,42 | $15,21 | $14,39 | 44,8M |
| 10 mars 2025 | $14,30 | -4,41% | $15,00 | $15,41 | $13,93 | 29,8M |
| 3 mars 2025 | $14,96 | +0,27% | $15,06 | $15,11 | $13,78 | 25,9M |
| 24 févr. 2025 | $14,92 | -1,26% | $15,24 | $15,30 | $14,71 | 17,7M |
| 17 févr. 2025 | $15,11 | -2,77% | $15,66 | $15,80 | $15,08 | 15,4M |
| 10 févr. 2025 | $15,54 | -0,51% | $15,77 | $16,39 | $15,48 | 21,0M |
| 3 févr. 2025 | $15,62 | +8,10% | $14,23 | $16,66 | $13,96 | 34,3M |
| 27 janv. 2025 | $14,45 | -2,69% | $14,80 | $15,08 | $14,19 | 16,7M |
| 20 janv. 2025 | $14,85 | -4,93% | $15,75 | $15,84 | $14,74 | 14,5M |
| 13 janv. 2025 | $15,62 | +7,72% | $14,56 | $15,65 | $14,45 | 16,7M |
| 6 janv. 2025 | $14,50 | -1,89% | $14,85 | $15,10 | $14,40 | 10,7M |
| 30 déc. 2024 | $14,78 | +2,14% | $14,45 | $14,99 | $14,37 | 12,1M |
| 23 déc. 2024 | $14,47 | +2,84% | $13,95 | $14,70 | $13,95 | 13,4M |
| 16 déc. 2024 | $14,07 | -6,01% | $14,84 | $15,22 | $13,97 | 45,6M |
| 9 déc. 2024 | $14,97 | +0,07% | $15,14 | $15,53 | $14,83 | 20,6M |
| 2 déc. 2024 | $14,96 | -6,62% | $16,02 | $16,59 | $14,94 | 21,0M |
| 25 nov. 2024 | $16,02 | -3,55% | $16,75 | $16,84 | $15,92 | 9,4M |
| 18 nov. 2024 | $16,61 | +4,01% | $16,13 | $16,75 | $15,67 | 18,8M |
| 11 nov. 2024 | $15,97 | -1,90% | $16,08 | $16,65 | $15,87 | 16,1M |
| 4 nov. 2024 | $16,28 | +7,32% | $15,29 | $16,86 | $15,19 | 17,8M |
| 28 oct. 2024 | $15,17 | -3,50% | $15,25 | $15,79 | $15,13 | 20,3M |
| 21 oct. 2024 | $15,72 | +1,75% | $15,64 | $16,18 | $14,99 | 22,9M |
| 14 oct. 2024 | $15,45 | -5,74% | $16,14 | $16,26 | $15,27 | 16,8M |
| 7 oct. 2024 | $16,39 | -1,21% | $16,59 | $16,69 | $15,81 | 16,6M |
| 30 sept. 2024 | $16,59 | +3,82% | $15,90 | $16,67 | $15,78 | 13,7M |
| 23 sept. 2024 | $15,98 | -5,44% | $16,89 | $17,12 | $15,61 | 27,3M |
| 16 sept. 2024 | $16,90 | +6,56% | $16,14 | $17,03 | $15,84 | 27,1M |
| 9 sept. 2024 | $15,86 | -2,52% | $16,32 | $16,50 | $15,47 | 22,3M |
| 2 sept. 2024 | $16,27 | -8,44% | $17,38 | $17,52 | $16,24 | 13,6M |
| 26 août 2024 | $17,77 | -1,28% | $18,39 | $18,40 | $17,48 | 10,5M |
| 19 août 2024 | $18,00 | +0,33% | $18,00 | $18,23 | $17,43 | 10,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $13,59 | +2,57% | $13,18 | $13,90 | $13,17 | 16,2M |
| 1 sept. 2025 | $13,25 | -0,30% | $13,16 | $13,64 | $12,39 | 78,7M |
| 1 août 2025 | $13,29 | +5,64% | $12,54 | $13,35 | $11,78 | 67,4M |
| 1 juil. 2025 | $12,58 | +1,21% | $12,48 | $14,24 | $12,28 | 92,6M |
| 1 juin 2025 | $12,43 | +3,58% | $12,06 | $14,06 | $11,65 | 90,6M |
| 1 mai 2025 | $12,00 | +3,36% | $11,57 | $13,45 | $11,55 | 72,6M |
| 1 avr. 2025 | $11,61 | -23,72% | $15,14 | $15,48 | $10,84 | 103,6M |
| 1 mars 2025 | $15,22 | +2,01% | $15,06 | $15,72 | $13,78 | 120,7M |
| 1 févr. 2025 | $14,92 | +3,25% | $14,23 | $16,66 | $13,96 | 88,4M |
| 1 janv. 2025 | $14,45 | -1,03% | $14,75 | $15,84 | $14,19 | 63,9M |
| 1 déc. 2024 | $14,60 | -8,86% | $16,02 | $16,59 | $13,95 | 107,5M |
| 1 nov. 2024 | $16,02 | +3,29% | $15,61 | $16,86 | $15,13 | 65,4M |
| 1 oct. 2024 | $15,51 | -2,88% | $15,90 | $16,69 | $14,99 | 83,1M |
| 1 sept. 2024 | $15,97 | -10,13% | $17,38 | $17,52 | $15,47 | 94,1M |
| 1 août 2024 | $17,77 | -14,65% | $20,71 | $20,77 | $17,43 | 60,4M |
| 1 juil. 2024 | $20,82 | +9,52% | $19,09 | $21,20 | $17,59 | 76,2M |
| 1 juin 2024 | $19,01 | +1,01% | $18,81 | $19,16 | $17,15 | 54,8M |
| 1 mai 2024 | $18,82 | +1,78% | $18,42 | $19,38 | $17,97 | 55,6M |
| 1 avr. 2024 | $18,49 | -5,28% | $19,64 | $20,74 | $18,20 | 81,9M |
| 1 mars 2024 | $19,52 | +15,50% | $17,12 | $19,81 | $16,80 | 77,4M |
| 1 févr. 2024 | $16,90 | -13,38% | $19,69 | $20,00 | $16,77 | 122,1M |
| 1 janv. 2024 | $19,51 | -3,80% | $20,47 | $21,23 | $18,85 | 81,2M |
| 1 déc. 2023 | $20,28 | +7,76% | $18,78 | $20,96 | $18,31 | 63,0M |
| 1 nov. 2023 | $18,82 | -5,71% | $20,11 | $20,85 | $18,29 | 61,3M |
| 1 oct. 2023 | $19,96 | -4,50% | $20,87 | $21,53 | $18,37 | 79,1M |
| 1 sept. 2023 | $20,90 | -1,09% | $21,52 | $21,91 | $20,20 | 79,6M |
| 1 août 2023 | $21,13 | +5,23% | $19,98 | $21,21 | $19,66 | 72,9M |
| 1 juil. 2023 | $20,08 | +25,19% | $16,00 | $20,32 | $15,72 | 93,3M |
| 1 juin 2023 | $16,04 | +14,00% | $14,15 | $16,40 | $14,14 | 104,2M |
| 1 mai 2023 | $14,07 | -16,00% | $16,49 | $16,85 | $14,05 | 114,1M |
| 1 avr. 2023 | $16,75 | -9,51% | $19,56 | $19,78 | $16,21 | 85,1M |
| 1 mars 2023 | $18,51 | -15,40% | $21,77 | $23,29 | $16,79 | 111,3M |
| 1 févr. 2023 | $21,88 | -10,47% | $24,29 | $24,47 | $20,97 | 75,5M |
| 1 janv. 2023 | $24,44 | +16,99% | $20,58 | $24,83 | $19,51 | 67,2M |
| 1 déc. 2022 | $20,89 | -6,99% | $22,80 | $23,12 | $19,18 | 56,5M |
| 1 nov. 2022 | $22,46 | +0,27% | $22,77 | $24,25 | $21,05 | 59,6M |
| 1 oct. 2022 | $22,40 | +38,44% | $16,91 | $23,15 | $16,74 | 86,4M |
| 1 sept. 2022 | $16,18 | -8,43% | $17,39 | $17,98 | $14,62 | 70,6M |
| 1 août 2022 | $17,67 | -5,05% | $18,27 | $19,17 | $17,00 | 65,4M |
| 1 juil. 2022 | $18,61 | +10,05% | $17,12 | $18,64 | $13,98 | 85,3M |
| 1 juin 2022 | $16,91 | -15,45% | $20,25 | $21,87 | $15,39 | 93,1M |
| 1 mai 2022 | $20,00 | +10,31% | $18,13 | $20,53 | $16,64 | 63,4M |
| 1 avr. 2022 | $18,13 | -7,55% | $19,90 | $21,40 | $17,40 | 86,1M |
| 1 mars 2022 | $19,61 | +14,34% | $17,35 | $24,06 | $15,74 | 143,2M |
| 1 févr. 2022 | $17,15 | +4,45% | $16,37 | $17,72 | $15,31 | 112,9M |
| 1 janv. 2022 | $16,42 | +21,18% | $13,70 | $17,20 | $13,62 | 77,8M |
| 1 déc. 2021 | $13,55 | +13,67% | $12,30 | $13,96 | $11,46 | 80,0M |
| 1 nov. 2021 | $11,92 | -14,98% | $14,20 | $15,39 | $11,86 | 91,2M |
| 1 oct. 2021 | $14,02 | +6,94% | $13,17 | $15,85 | $13,07 | 83,7M |
| 1 sept. 2021 | $13,11 | -0,46% | $13,18 | $14,38 | $12,25 | 189,0M |
| 1 août 2021 | $13,17 | -4,63% | $13,81 | $14,56 | $11,84 | 87,1M |
| 1 juil. 2021 | $13,81 | -9,86% | $15,75 | $15,93 | $12,95 | 92,0M |
| 1 juin 2021 | $15,32 | -4,96% | $16,58 | $17,83 | $14,63 | 115,5M |
| 1 mai 2021 | $16,12 | +7,83% | $15,19 | $18,02 | $15,19 | 87,5M |
| 1 avr. 2021 | $14,95 | +8,97% | $13,77 | $15,44 | $12,38 | 89,7M |
| 1 mars 2021 | $13,72 | -9,14% | $15,39 | $17,50 | $12,86 | 129,3M |
| 1 févr. 2021 | $15,10 | +21,97% | $12,56 | $16,00 | $12,31 | 88,4M |
| 1 janv. 2021 | $12,38 | -9,83% | $13,82 | $16,23 | $12,11 | 106,5M |
| 1 déc. 2020 | $13,73 | +11,99% | $12,84 | $15,00 | $12,41 | 110,3M |
| 1 nov. 2020 | $12,26 | +45,95% | $8,59 | $14,15 | $8,33 | 148,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $13,59 | -6,92% | $14,75 | $16,66 | $10,84 | 794,9M |
| 2024 | $14,60 | -28,01% | $20,47 | $21,23 | $13,95 | 959,6M |
| 2023 | $20,28 | -2,92% | $20,58 | $24,83 | $14,05 | 1,0B |
| 2022 | $20,89 | +54,17% | $13,70 | $24,25 | $13,62 | 1,0B |
| 2021 | $13,55 | -1,31% | $13,82 | $18,02 | $11,46 | 1,2B |
| 2020 | $13,73 | -45,19% | $25,05 | $25,81 | $7,70 | 1,3B |
| 2019 | $25,05 | -2,53% | $25,27 | $32,63 | $18,05 | 1,0B |
| 2018 | $25,70 | -28,65% | $36,13 | $49,08 | $24,27 | 843,4M |
| 2017 | $36,02 | -3,79% | $38,12 | $41,90 | $29,90 | 821,6M |
| 2016 | $37,44 | +11,79% | $33,51 | $43,63 | $25,74 | 1,3B |
| 2015 | $33,49 | -48,89% | $64,97 | $66,02 | $32,89 | 1,5B |
| 2014 | $65,53 | -8,62% | $71,60 | $86,55 | $60,88 | 1,0B |
| 2013 | $71,71 | +16,36% | $63,19 | $76,38 | $56,88 | 942,9M |
| 2012 | $61,63 | +0,52% | $63,07 | $81,11 | $53,26 | 1,1B |
| 2011 | $61,31 | +1,10% | $61,44 | $78,19 | $43,26 | 1,3B |
| 2010 | $60,64 | +52,52% | $40,50 | $61,06 | $29,02 | 1,5B |
| 2009 | $39,76 | +80,40% | $22,13 | $45,24 | $20,01 | 1,9B |
| 2008 | $22,04 | -66,73% | $66,95 | $83,59 | $15,87 | 2,3B |
| 2007 | $66,24 | +140,17% | $27,93 | $73,94 | $24,23 | 1,7B |
| 2006 | $27,58 | -2,44% | $28,35 | $34,99 | $23,27 | 1,4B |
| 2005 | $28,27 | +77,69% | $15,91 | $30,81 | $14,91 | 1,1B |
| 2004 | $15,91 | +57,84% | $10,02 | $16,85 | $9,77 | 588,4M |
| 2003 | $10,08 | +2,34% | $9,85 | $11,20 | $7,89 | 374,2M |
| 2002 | $9,85 | +6,03% | $9,20 | $12,99 | $6,85 | 307,5M |
| 2001 | $9,29 | -46,73% | $17,70 | $18,59 | $5,59 | 395,2M |
| 2000 | $17,44 | +146,68% | $7,02 | $17,89 | $6,31 | 296,7M |
| 1999 | $7,07 | +40,28% | $5,07 | $8,34 | $3,83 | 104,2M |
| 1998 | $5,04 | -67,29% | $15,53 | $18,23 | $3,44 | 151,7M |
| 1997 | $15,41 | +122,37% | $6,88 | $20,03 | $6,31 | 109,8M |
| 1996 | $6,93 | 0,00% | $4,73 | $6,93 | $4,51 | 30,9M |
Comment Nov a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Nov vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nov | -17,42 % | -25,87 % | 51,38 % | -66,42 % | -67,40 % | -48,71 % | |
| Schlumberger Limited | -24,64 % | -19,56 % | 111,09 % | -55,13 % | -46,10 % | -14,22 % | |
| Halliburton | -21,81 % | -20,06 % | 93,24 % | -38,69 % | -30,00 % | -22,46 % | |
| Weatherford | -28,34 % | 89,27 % | 884,11 % | 884,11 % | 884,11 % | 884,11 % | |
| ChampionX | -26,45 % | 32,97 % | 166,63 % | -32,08 % | -32,08 % | -32,08 % | |
| Archrock | 15,13 % | 256,17 % | 331,44 % | 4,71 % | 3,80 % | -67,44 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Nov
Analyse de performance d'investissement à long terme
Nov stock price in Oct 2015 was $40,80, A $1 000,00 lump sum investment in Nov made 10 years ago would be worth approximately $394,36 today, representing a negative return of -60,56 %. This translates to an annualized return (CAGR) of -8,88 %. During this period, Nov paid out $2,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$394,36
Rendement total
-60,56 %
Rendement annuel (TCAC)
-8,88 %
Total des dividendes
$61,27
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nov (NOV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nov a délivré un rendement total de -17,4%.
- Plus haut 52 semaines a atteint 16,86 $ le November 6, 2024.
- Plus bas 52 semaines a touché 10,84 $ le April 9, 2025.
- Prix actuel se négocie à 13,59 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Nov (NOV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nov (nov) aurait grandi à approximativement 15 138,00 $ en date du October 7, 2025, représentant un rendement total de 51,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nov se compare-t-il au secteur Energy ?
Nov (nov) a délivré un rendement annualisé de -10,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nov aurait grandi à 3 358,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nov ?
Nov (nov) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 51,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nov a historiquement atteinte ?
Nov (nov) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+51,4%)
Rendements négatifs : 12 months (-17,4%), 3 years (-25,9%), 10 years (-66,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.