Nov (NOV) | Historique des prix et rendements | 1996 - 2026
Nov Inc. Mid-cap Energy
Graphique historique des prix Nov
Données historiques des prix Nov
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $20,52 | -2,89% | $20,76 | $21,03 | $20,47 | 2,2M |
| 12 juin 2026 | $21,13 | +0,05% | $20,98 | $21,37 | $20,85 | 2,5M |
| 11 juin 2026 | $21,12 | +0,19% | $21,43 | $21,53 | $20,75 | 2,9M |
| 10 juin 2026 | $21,08 | +1,25% | $20,83 | $21,49 | $20,77 | 4,2M |
| 9 juin 2026 | $20,82 | -1,42% | $21,21 | $21,37 | $20,38 | 3,3M |
| 8 juin 2026 | $21,12 | +4,87% | $20,38 | $21,25 | $20,38 | 2,7M |
| 5 juin 2026 | $20,14 | -6,11% | $21,23 | $21,35 | $20,07 | 3,4M |
| 4 juin 2026 | $21,45 | +3,03% | $20,99 | $21,55 | $20,63 | 4,0M |
| 3 juin 2026 | $20,82 | +1,81% | $20,61 | $21,13 | $20,55 | 3,4M |
| 2 juin 2026 | $20,45 | +2,25% | $20,10 | $20,79 | $20,05 | 3,1M |
| 1 juin 2026 | $20,00 | +0,20% | $19,95 | $20,24 | $19,77 | 4,2M |
| 29 mai 2026 | $19,96 | -1,48% | $20,15 | $20,30 | $19,84 | 4,1M |
| 28 mai 2026 | $20,26 | +0,15% | $20,39 | $20,42 | $19,97 | 2,5M |
| 27 mai 2026 | $20,23 | -4,21% | $20,70 | $20,70 | $19,89 | 3,9M |
| 26 mai 2026 | $21,12 | +1,49% | $20,74 | $21,31 | $20,72 | 2,1M |
| 22 mai 2026 | $20,81 | -0,24% | $20,73 | $20,89 | $20,50 | 2,1M |
| 21 mai 2026 | $20,86 | -1,37% | $21,30 | $21,38 | $20,70 | 2,7M |
| 20 mai 2026 | $21,15 | +0,91% | $21,10 | $21,37 | $20,92 | 3,2M |
| 19 mai 2026 | $20,96 | -0,99% | $21,23 | $21,33 | $20,78 | 3,4M |
| 18 mai 2026 | $21,17 | +3,93% | $20,32 | $21,24 | $20,28 | 4,5M |
| 15 mai 2026 | $20,37 | -1,16% | $20,57 | $20,63 | $20,30 | 4,1M |
| 14 mai 2026 | $20,61 | +0,59% | $20,49 | $20,73 | $20,42 | 3,4M |
| 13 mai 2026 | $20,49 | -0,24% | $20,60 | $20,73 | $20,05 | 5,8M |
| 12 mai 2026 | $20,54 | +3,89% | $19,85 | $20,71 | $19,77 | 7,5M |
| 11 mai 2026 | $19,77 | +2,70% | $19,41 | $19,86 | $19,40 | 3,2M |
| 8 mai 2026 | $19,25 | -0,26% | $19,48 | $19,61 | $19,14 | 3,1M |
| 7 mai 2026 | $19,30 | -4,36% | $19,80 | $19,87 | $19,21 | 8,8M |
| 6 mai 2026 | $20,18 | +0,30% | $19,75 | $20,33 | $19,74 | 5,8M |
| 5 mai 2026 | $20,12 | +0,85% | $20,15 | $20,28 | $19,84 | 4,3M |
| 4 mai 2026 | $19,95 | +0,45% | $19,79 | $19,96 | $19,64 | 3,8M |
| 1 mai 2026 | $19,86 | -2,93% | $20,25 | $20,29 | $19,58 | 4,7M |
| 30 avr. 2026 | $20,46 | -1,45% | $20,62 | $20,79 | $20,42 | 4,5M |
| 29 avr. 2026 | $20,76 | +2,32% | $20,32 | $20,78 | $20,25 | 5,4M |
| 28 avr. 2026 | $20,29 | -2,55% | $20,02 | $20,55 | $19,81 | 10,2M |
| 24 avr. 2026 | $20,50 | +1,38% | $20,37 | $20,66 | $20,18 | 6,7M |
| 23 avr. 2026 | $20,22 | +2,28% | $19,88 | $20,51 | $19,88 | 3,6M |
| 22 avr. 2026 | $19,77 | +0,92% | $19,85 | $20,06 | $19,68 | 2,9M |
| 21 avr. 2026 | $19,59 | +2,35% | $19,40 | $19,79 | $19,40 | 2,9M |
| 20 avr. 2026 | $19,14 | +0,21% | $18,96 | $19,36 | $18,69 | 5,2M |
| 17 avr. 2026 | $19,10 | -0,42% | $18,68 | $19,29 | $18,62 | 5,2M |
| 16 avr. 2026 | $19,18 | +0,84% | $18,99 | $19,60 | $18,97 | 5,5M |
| 15 avr. 2026 | $19,02 | -0,42% | $18,70 | $19,10 | $18,68 | 6,6M |
| 14 avr. 2026 | $19,10 | -2,70% | $19,29 | $19,42 | $19,06 | 6,7M |
| 13 avr. 2026 | $19,63 | +0,72% | $19,59 | $19,70 | $19,39 | 3,3M |
| 10 avr. 2026 | $19,49 | -0,51% | $19,50 | $19,84 | $19,43 | 2,7M |
| 9 avr. 2026 | $19,59 | +2,35% | $19,18 | $19,74 | $19,18 | 3,7M |
| 8 avr. 2026 | $19,14 | -2,15% | $19,08 | $19,32 | $18,87 | 7,5M |
| 7 avr. 2026 | $19,56 | +3,88% | $18,95 | $19,60 | $18,93 | 4,6M |
| 6 avr. 2026 | $18,83 | +0,27% | $18,75 | $18,98 | $18,66 | 3,1M |
| 2 avr. 2026 | $18,78 | +0,59% | $18,80 | $19,00 | $18,35 | 4,0M |
| 1 avr. 2026 | $18,67 | -0,74% | $18,67 | $18,96 | $18,48 | 4,5M |
| 31 mars 2026 | $18,81 | +1,35% | $18,70 | $19,17 | $18,57 | 5,4M |
| 30 mars 2026 | $18,56 | -6,64% | $20,01 | $20,18 | $18,49 | 6,3M |
| 27 mars 2026 | $19,88 | -0,20% | $19,88 | $20,18 | $19,81 | 4,5M |
| 26 mars 2026 | $19,92 | +1,53% | $19,54 | $19,95 | $19,54 | 3,4M |
| 25 mars 2026 | $19,62 | +0,56% | $19,46 | $19,76 | $19,46 | 3,5M |
| 24 mars 2026 | $19,51 | +1,19% | $19,22 | $19,66 | $19,17 | 4,8M |
| 23 mars 2026 | $19,28 | +3,21% | $18,80 | $19,57 | $18,73 | 6,2M |
| 20 mars 2026 | $18,68 | +0,48% | $18,66 | $18,95 | $18,45 | 8,1M |
| 19 mars 2026 | $18,59 | +1,86% | $18,07 | $18,79 | $17,82 | 10,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $21,13 | +4,92% | $20,38 | $21,53 | $20,38 | 15,6M |
| 1 juin 2026 | $20,14 | +0,90% | $19,95 | $21,55 | $19,77 | 18,1M |
| 25 mai 2026 | $19,96 | -4,08% | $20,74 | $21,31 | $19,84 | 12,7M |
| 18 mai 2026 | $20,81 | +2,16% | $20,32 | $21,38 | $20,29 | 15,9M |
| 11 mai 2026 | $20,37 | +5,82% | $19,41 | $20,73 | $19,40 | 24,0M |
| 4 mai 2026 | $19,25 | -3,07% | $19,79 | $20,33 | $19,14 | 25,8M |
| 27 avr. 2026 | $19,86 | -3,12% | $20,65 | $20,93 | $19,58 | 30,9M |
| 20 avr. 2026 | $20,50 | +7,33% | $18,96 | $20,66 | $18,69 | 21,3M |
| 13 avr. 2026 | $19,10 | -2,00% | $19,59 | $19,70 | $18,62 | 27,2M |
| 6 avr. 2026 | $19,49 | +3,78% | $18,75 | $19,84 | $18,66 | 21,7M |
| 30 mars 2026 | $18,78 | -5,53% | $20,01 | $20,18 | $18,35 | 20,2M |
| 23 mars 2026 | $19,88 | +6,42% | $18,80 | $20,18 | $18,73 | 22,4M |
| 16 mars 2026 | $18,68 | +1,36% | $18,36 | $18,95 | $17,82 | 31,9M |
| 9 mars 2026 | $18,43 | -0,75% | $18,65 | $19,46 | $18,18 | 21,0M |
| 2 mars 2026 | $18,57 | -8,34% | $20,66 | $20,69 | $18,45 | 26,1M |
| 23 févr. 2026 | $20,26 | -0,64% | $20,12 | $20,86 | $19,69 | 19,8M |
| 16 févr. 2026 | $20,39 | +6,20% | $19,27 | $20,47 | $18,73 | 19,3M |
| 9 févr. 2026 | $19,20 | +1,53% | $18,91 | $19,60 | $18,48 | 24,1M |
| 2 févr. 2026 | $18,91 | +3,05% | $17,99 | $19,51 | $17,70 | 35,8M |
| 26 janv. 2026 | $18,35 | -0,22% | $18,72 | $19,20 | $18,05 | 24,3M |
| 19 janv. 2026 | $18,39 | +2,17% | $17,91 | $19,22 | $17,60 | 16,9M |
| 12 janv. 2026 | $18,00 | +2,68% | $17,55 | $18,22 | $17,18 | 24,2M |
| 5 janv. 2026 | $17,53 | +6,83% | $17,51 | $17,84 | $16,67 | 25,8M |
| 29 déc. 2025 | $16,41 | +5,06% | $15,66 | $16,51 | $15,56 | 8,6M |
| 22 déc. 2025 | $15,62 | -0,32% | $15,77 | $16,16 | $15,46 | 8,2M |
| 15 déc. 2025 | $15,67 | -4,39% | $16,44 | $16,44 | $15,29 | 25,4M |
| 8 déc. 2025 | $16,39 | +1,36% | $16,10 | $16,96 | $15,88 | 18,0M |
| 1 déc. 2025 | $16,17 | +5,27% | $15,34 | $16,48 | $15,03 | 18,2M |
| 24 nov. 2025 | $15,36 | +2,74% | $14,90 | $15,43 | $14,70 | 10,3M |
| 17 nov. 2025 | $14,95 | -4,90% | $15,66 | $15,79 | $14,30 | 19,8M |
| 14 nov. 2025 | $15,72 | +2,95% | $15,19 | $15,78 | $15,10 | 6,2M |
| 13 nov. 2025 | $15,27 | -0,84% | $15,45 | $15,54 | $15,19 | 7,0M |
| 10 nov. 2025 | $15,72 | +2,08% | $15,54 | $16,00 | $15,10 | 30,4M |
| 7 nov. 2025 | $15,40 | +0,20% | $15,33 | $15,47 | $15,13 | 3,2M |
| 6 nov. 2025 | $15,37 | +2,40% | $15,16 | $15,51 | $15,10 | 5,8M |
| 3 nov. 2025 | $15,40 | +5,48% | $14,57 | $15,51 | $14,39 | 23,5M |
| 31 oct. 2025 | $14,60 | -3,44% | $15,15 | $15,16 | $14,47 | 4,7M |
| 30 oct. 2025 | $15,12 | -1,24% | $15,16 | $15,63 | $15,00 | 5,7M |
| 27 oct. 2025 | $14,60 | +5,49% | $14,05 | $15,63 | $13,85 | 36,1M |
| 20 oct. 2025 | $13,84 | +9,32% | $12,74 | $14,21 | $12,64 | 18,8M |
| 13 oct. 2025 | $12,66 | +2,84% | $12,56 | $12,92 | $12,38 | 12,4M |
| 6 oct. 2025 | $12,31 | -10,15% | $13,90 | $13,91 | $12,29 | 21,0M |
| 29 sept. 2025 | $13,70 | +1,63% | $13,40 | $13,72 | $12,85 | 18,7M |
| 22 sept. 2025 | $13,48 | +6,81% | $12,52 | $13,64 | $12,39 | 18,5M |
| 15 sept. 2025 | $12,62 | -2,09% | $13,00 | $13,39 | $12,55 | 21,3M |
| 8 sept. 2025 | $12,89 | -3,23% | $13,36 | $13,46 | $12,74 | 15,9M |
| 1 sept. 2025 | $13,32 | +0,23% | $13,16 | $13,45 | $12,86 | 14,9M |
| 25 août 2025 | $13,29 | +1,45% | $13,04 | $13,35 | $12,78 | 14,0M |
| 18 août 2025 | $13,10 | +7,64% | $12,19 | $13,14 | $12,09 | 16,6M |
| 11 août 2025 | $12,17 | +2,27% | $11,99 | $12,41 | $11,78 | 15,5M |
| 4 août 2025 | $11,90 | -1,90% | $12,13 | $12,48 | $11,80 | 17,1M |
| 28 juil. 2025 | $12,13 | -13,17% | $14,05 | $14,24 | $12,09 | 30,8M |
| 21 juil. 2025 | $13,97 | +8,13% | $13,04 | $14,01 | $12,69 | 19,9M |
| 14 juil. 2025 | $12,92 | -5,56% | $13,56 | $13,60 | $12,58 | 15,7M |
| 7 juil. 2025 | $13,68 | +4,59% | $12,92 | $13,85 | $12,65 | 18,3M |
| 30 juin 2025 | $13,08 | +2,75% | $12,78 | $13,24 | $12,28 | 19,6M |
| 23 juin 2025 | $12,73 | -5,84% | $13,57 | $13,66 | $12,66 | 26,6M |
| 16 juin 2025 | $13,52 | -1,02% | $13,66 | $14,06 | $13,49 | 21,2M |
| 9 juin 2025 | $13,66 | +8,24% | $12,71 | $13,75 | $12,68 | 18,9M |
| 2 juin 2025 | $12,62 | +5,17% | $12,06 | $12,72 | $11,65 | 16,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $21,13 | +5,86% | $19,95 | $21,55 | $19,77 | 33,6M |
| 1 mai 2026 | $19,96 | -2,44% | $20,25 | $21,38 | $19,14 | 83,1M |
| 1 avr. 2026 | $20,46 | +8,77% | $18,67 | $20,93 | $18,35 | 105,0M |
| 1 mars 2026 | $18,81 | -7,16% | $20,66 | $20,69 | $17,82 | 113,1M |
| 1 févr. 2026 | $20,26 | +10,41% | $17,99 | $20,86 | $17,70 | 99,0M |
| 1 janv. 2026 | $18,35 | +17,40% | $15,72 | $19,22 | $15,60 | 93,9M |
| 1 déc. 2025 | $15,63 | +1,76% | $15,34 | $16,96 | $15,03 | 75,7M |
| 14 nov. 2025 | $15,72 | +2,95% | $15,19 | $15,78 | $15,10 | 6,2M |
| 13 nov. 2025 | $15,27 | -0,84% | $15,45 | $15,54 | $15,19 | 7,0M |
| 7 nov. 2025 | $15,40 | +0,20% | $15,33 | $15,47 | $15,13 | 3,2M |
| 6 nov. 2025 | $15,37 | +2,40% | $15,16 | $15,51 | $15,10 | 5,8M |
| 1 nov. 2025 | $15,36 | +5,21% | $14,57 | $16,00 | $14,30 | 84,0M |
| 1 oct. 2025 | $14,60 | +10,19% | $13,18 | $15,63 | $12,29 | 98,8M |
| 1 sept. 2025 | $13,25 | -0,30% | $13,16 | $13,64 | $12,39 | 78,7M |
| 1 août 2025 | $13,29 | +5,64% | $12,54 | $13,35 | $11,78 | 67,4M |
| 1 juil. 2025 | $12,58 | +1,21% | $12,48 | $14,24 | $12,28 | 92,6M |
| 1 juin 2025 | $12,43 | +3,58% | $12,06 | $14,06 | $11,65 | 90,6M |
| 1 mai 2025 | $12,00 | +3,36% | $11,57 | $13,45 | $11,55 | 72,6M |
| 1 avr. 2025 | $11,61 | -23,72% | $15,14 | $15,48 | $10,84 | 103,6M |
| 1 mars 2025 | $15,22 | +2,01% | $15,06 | $15,72 | $13,78 | 120,7M |
| 1 févr. 2025 | $14,92 | +3,25% | $14,23 | $16,66 | $13,96 | 88,4M |
| 1 janv. 2025 | $14,45 | -1,03% | $14,75 | $15,84 | $14,19 | 63,9M |
| 1 déc. 2024 | $14,60 | -8,86% | $16,02 | $16,59 | $13,95 | 107,5M |
| 1 nov. 2024 | $16,02 | +3,29% | $15,61 | $16,86 | $15,13 | 65,4M |
| 1 oct. 2024 | $15,51 | -2,88% | $15,90 | $16,69 | $14,99 | 83,1M |
| 1 sept. 2024 | $15,97 | -10,13% | $17,38 | $17,52 | $15,47 | 94,1M |
| 1 août 2024 | $17,77 | -14,65% | $20,71 | $20,77 | $17,43 | 60,4M |
| 1 juil. 2024 | $20,82 | +9,52% | $19,09 | $21,20 | $17,59 | 76,2M |
| 1 juin 2024 | $19,01 | +1,01% | $18,81 | $19,16 | $17,15 | 54,8M |
| 1 mai 2024 | $18,82 | +1,78% | $18,42 | $19,38 | $17,97 | 55,6M |
| 1 avr. 2024 | $18,49 | -5,28% | $19,64 | $20,74 | $18,20 | 81,9M |
| 1 mars 2024 | $19,52 | +15,50% | $17,12 | $19,81 | $16,80 | 77,4M |
| 1 févr. 2024 | $16,90 | -13,38% | $19,69 | $20,00 | $16,77 | 122,1M |
| 1 janv. 2024 | $19,51 | -3,80% | $20,47 | $21,23 | $18,85 | 81,2M |
| 1 déc. 2023 | $20,28 | +7,76% | $18,78 | $20,96 | $18,31 | 63,0M |
| 1 nov. 2023 | $18,82 | -5,71% | $20,11 | $20,85 | $18,29 | 61,3M |
| 1 oct. 2023 | $19,96 | -4,50% | $20,87 | $21,53 | $18,37 | 79,1M |
| 1 sept. 2023 | $20,90 | -1,09% | $21,52 | $21,91 | $20,20 | 79,6M |
| 1 août 2023 | $21,13 | +5,23% | $19,98 | $21,21 | $19,66 | 72,9M |
| 1 juil. 2023 | $20,08 | +25,19% | $16,00 | $20,32 | $15,72 | 93,3M |
| 1 juin 2023 | $16,04 | +14,00% | $14,15 | $16,40 | $14,14 | 104,2M |
| 1 mai 2023 | $14,07 | -16,00% | $16,49 | $16,85 | $14,05 | 114,1M |
| 1 avr. 2023 | $16,75 | -9,51% | $19,56 | $19,78 | $16,21 | 85,1M |
| 1 mars 2023 | $18,51 | -15,40% | $21,77 | $23,29 | $16,79 | 111,3M |
| 1 févr. 2023 | $21,88 | -10,47% | $24,29 | $24,47 | $20,97 | 75,5M |
| 1 janv. 2023 | $24,44 | +16,99% | $20,58 | $24,83 | $19,51 | 67,2M |
| 1 déc. 2022 | $20,89 | -6,99% | $22,80 | $23,12 | $19,18 | 56,5M |
| 1 nov. 2022 | $22,46 | +0,27% | $22,77 | $24,25 | $21,05 | 59,6M |
| 1 oct. 2022 | $22,40 | +38,44% | $16,91 | $23,15 | $16,74 | 86,4M |
| 1 sept. 2022 | $16,18 | -8,43% | $17,39 | $17,98 | $14,62 | 70,6M |
| 1 août 2022 | $17,67 | -5,05% | $18,27 | $19,17 | $17,00 | 65,4M |
| 1 juil. 2022 | $18,61 | +10,05% | $17,12 | $18,64 | $13,98 | 85,3M |
| 1 juin 2022 | $16,91 | -15,45% | $20,25 | $21,87 | $15,39 | 93,1M |
| 1 mai 2022 | $20,00 | +10,31% | $18,13 | $20,53 | $16,64 | 63,4M |
| 1 avr. 2022 | $18,13 | -7,55% | $19,90 | $21,40 | $17,40 | 86,1M |
| 1 mars 2022 | $19,61 | +14,34% | $17,35 | $24,06 | $15,74 | 143,2M |
| 1 févr. 2022 | $17,15 | +4,45% | $16,37 | $17,72 | $15,31 | 112,9M |
| 1 janv. 2022 | $16,42 | +21,18% | $13,70 | $17,20 | $13,62 | 77,8M |
| 1 déc. 2021 | $13,55 | +13,67% | $12,30 | $13,96 | $11,46 | 80,0M |
| 1 nov. 2021 | $11,92 | -14,98% | $14,20 | $15,39 | $11,86 | 91,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,13 | +35,19% | $0,09 | +35,76% | $15,72 | $21,55 | $15,60 | 527,8M |
| 2025 | $15,63 | +7,05% | $0,49 | +10,37% | $14,75 | $16,96 | $10,84 | 1,1B |
| 2024 | $14,60 | -28,01% | $0,26 | -26,74% | $20,47 | $21,23 | $13,95 | 959,6M |
| 2023 | $20,28 | -2,92% | $0,20 | -1,95% | $20,58 | $24,83 | $14,05 | 1,0B |
| 2022 | $20,89 | +54,17% | $0,20 | +55,63% | $13,70 | $24,25 | $13,62 | 1,0B |
| 2021 | $13,55 | -1,31% | $0,05 | -0,95% | $13,82 | $18,02 | $11,46 | 1,2B |
| 2020 | $13,73 | -45,19% | $0,05 | -44,99% | $25,05 | $25,81 | $7,70 | 1,3B |
| 2019 | $25,05 | -2,53% | $0,20 | -1,74% | $25,27 | $32,63 | $18,05 | 1,0B |
| 2018 | $25,70 | -28,65% | $0,20 | -28,10% | $36,13 | $49,08 | $24,27 | 843,4M |
| 2017 | $36,02 | -3,79% | $0,20 | -3,27% | $38,12 | $41,90 | $29,90 | 821,6M |
| 2016 | $37,44 | +11,79% | $0,61 | +13,61% | $33,51 | $43,63 | $25,74 | 1,3B |
| 2015 | $33,49 | -48,89% | $1,84 | -46,06% | $64,97 | $66,02 | $32,89 | 1,5B |
| 2014 | $65,53 | -8,62% | $1,61 | -6,37% | $71,60 | $86,55 | $60,88 | 1,0B |
| 2013 | $71,71 | +16,36% | $0,81 | +17,64% | $63,19 | $76,38 | $56,88 | 942,9M |
| 2012 | $61,63 | +0,52% | $0,45 | +1,23% | $63,07 | $81,11 | $53,26 | 1,1B |
| 2011 | $61,31 | +1,10% | $0,41 | +1,77% | $61,44 | $78,19 | $43,26 | 1,3B |
| 2010 | $60,64 | +52,52% | $0,37 | +53,43% | $40,50 | $61,06 | $29,02 | 1,5B |
| 2009 | $39,76 | +80,40% | - | +80,40% | $22,13 | $45,24 | $20,01 | 1,9B |
| 2008 | $22,04 | -66,73% | - | -66,73% | $66,95 | $83,59 | $15,87 | 2,3B |
| 2007 | $66,24 | +140,17% | - | +140,17% | $27,93 | $73,94 | $24,23 | 1,7B |
| 2006 | $27,58 | -2,44% | - | -2,44% | $28,35 | $34,99 | $23,27 | 1,4B |
| 2005 | $28,27 | +77,69% | - | +77,69% | $15,91 | $30,81 | $14,91 | 1,1B |
| 2004 | $15,91 | +57,84% | - | +57,84% | $10,02 | $16,85 | $9,77 | 588,4M |
| 2003 | $10,08 | +2,34% | - | +2,34% | $9,85 | $11,20 | $7,89 | 374,2M |
| 2002 | $9,85 | +6,03% | - | +6,03% | $9,20 | $12,99 | $6,85 | 307,5M |
| 2001 | $9,29 | -46,73% | - | -46,73% | $17,70 | $18,59 | $5,59 | 395,2M |
| 2000 | $17,44 | +146,68% | - | +146,68% | $7,02 | $17,89 | $6,31 | 296,7M |
| 1999 | $7,07 | +40,28% | - | +40,28% | $5,07 | $8,34 | $3,83 | 104,2M |
| 1998 | $5,04 | -67,29% | - | -67,29% | $15,53 | $18,23 | $3,44 | 151,7M |
| 1997 | $15,41 | +122,37% | - | +122,37% | $6,88 | $20,03 | $6,31 | 109,8M |
| 1996 | $6,93 | 0,00% | - | 0,00% | $4,73 | $6,93 | $4,51 | 30,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nov a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nov Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nov
NOV
|
7,29B Mid-cap | -2,84 % | 0,74 % | 12,81 % | 26,35 % | 25,05 % | 54,69 % | 35,54 % | 35,36 % | -39,94 % | -66,06 % | -23,11 % |
| 82,17B Large-cap | -5,02 % | -3,02 % | 19,46 % | 38,07 % | 33,61 % | 54,77 % | 17,58 % | 79,55 % | -27,51 % | -31,31 % | -3,55 % | |
| 63,96B Large-cap | -3,67 % | -2,59 % | 13,17 % | 33,21 % | 32,50 % | 61,73 % | 106,54 % | 178,52 % | 34,89 % | -8,95 % | -21,02 % | |
|
Archrock
AROC
|
6,34B Mid-cap | 4,01 % | -3,05 % | 2,28 % | 38,62 % | 36,27 % | 47,50 % | 263,92 % | 330,20 % | 340,02 % | 84,71 % | -52,53 % |
|
Solaris Energy
SEI
|
6,47B Mid-cap | 8,12 % | -0,65 % | 36,99 % | 79,22 % | 55,33 % | 172,70 % | 793,84 % | 695,81 % | 540,78 % | 540,78 % | 540,78 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -2,82 % | -8,02 % | 15,32 % | 26,72 % | 23,75 % | 91,04 % | 66,99 % | 466,29 % | 1 418,89 % | 1 418,89 % | 1 418,89 % |
Calculez vos rendements d'investissement Nov
Analyse de performance d'investissement à long terme
Nov stock price in Jul 2016 was $32,25, A $1 000,00 lump sum investment in Nov made 9 years ago would be worth approximately $699,53 today, representing a negative return of -30,05 %. This translates to an annualized return (CAGR) of -3,54 %. During this period, Nov paid out $2,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$699,53
Rendement annuel (TCAC)
-3,54 %
Total des dividendes
$63,26
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nov (NOV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nov a délivré un rendement total de 54,7%.
- Plus haut 52 semaines a atteint 21,55 $ le N/A.
- Plus bas 52 semaines a touché 11,78 $ le N/A.
- Prix actuel se négocie à 20,52 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Nov (NOV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nov (nov) aurait grandi à approximativement 13 536,00 $ en date du July 19, 2026, représentant un rendement total de 35,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nov se compare-t-il au secteur Energy ?
Nov (nov) a délivré un rendement annualisé de -5,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nov aurait grandi à 6 006,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nov ?
Nov (nov) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 54,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nov a historiquement atteinte ?
Nov (nov) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+54,7%), 3 years (+35,5%), 5 years (+35,4%)
Rendements négatifs : 10 years (-39,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.