National Presto (NPK) | Historique des prix et rendements | 1980 - 2026
National Presto Industries Inc. Small-cap Industrials
Graphique historique des prix National Presto
Données historiques des prix National Presto
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $128,11 | -1,33% | $130,13 | $130,13 | $124,66 | 85,1K |
| 12 juin 2026 | $129,84 | -0,12% | $131,27 | $131,27 | $127,89 | 124,9K |
| 11 juin 2026 | $129,99 | +0,74% | $130,11 | $132,74 | $129,17 | 165,1K |
| 10 juin 2026 | $129,04 | -1,51% | $132,00 | $132,51 | $128,96 | 156,1K |
| 9 juin 2026 | $131,02 | +0,74% | $130,92 | $133,25 | $127,06 | 122,5K |
| 8 juin 2026 | $130,06 | -1,92% | $133,48 | $135,24 | $128,59 | 218,4K |
| 5 juin 2026 | $132,61 | +1,20% | $131,33 | $134,98 | $130,52 | 291,3K |
| 4 juin 2026 | $131,04 | +2,10% | $130,03 | $132,27 | $127,56 | 142,9K |
| 3 juin 2026 | $128,34 | -0,01% | $127,95 | $130,20 | $126,65 | 195,0K |
| 2 juin 2026 | $128,35 | +0,40% | $127,32 | $129,85 | $126,16 | 167,7K |
| 1 juin 2026 | $127,84 | +1,00% | $124,72 | $129,71 | $124,72 | 127,6K |
| 29 mai 2026 | $126,57 | -4,11% | $130,93 | $131,61 | $125,66 | 240,9K |
| 28 mai 2026 | $132,00 | +1,03% | $131,93 | $133,30 | $129,29 | 148,3K |
| 27 mai 2026 | $130,65 | -2,80% | $135,92 | $139,32 | $128,86 | 140,7K |
| 26 mai 2026 | $134,41 | +2,12% | $133,72 | $136,39 | $130,70 | 110,8K |
| 22 mai 2026 | $131,62 | +2,21% | $128,83 | $133,98 | $125,57 | 86,7K |
| 21 mai 2026 | $128,77 | -10,20% | $141,26 | $141,38 | $127,56 | 136,9K |
| 20 mai 2026 | $143,40 | +0,74% | $143,36 | $144,63 | $140,01 | 144,7K |
| 19 mai 2026 | $142,35 | -1,04% | $141,82 | $145,00 | $139,57 | 103,2K |
| 18 mai 2026 | $143,84 | +4,25% | $139,00 | $144,91 | $139,00 | 128,1K |
| 15 mai 2026 | $137,98 | -0,93% | $136,86 | $141,29 | $134,91 | 107,2K |
| 14 mai 2026 | $139,27 | +0,71% | $138,50 | $139,49 | $137,18 | 47,4K |
| 13 mai 2026 | $138,29 | +1,81% | $136,51 | $138,29 | $133,80 | 72,7K |
| 12 mai 2026 | $135,83 | -3,52% | $140,58 | $140,58 | $129,15 | 84,2K |
| 11 mai 2026 | $140,79 | -1,19% | $142,34 | $145,22 | $140,07 | 119,5K |
| 8 mai 2026 | $142,48 | +3,66% | $137,45 | $142,86 | $136,02 | 98,5K |
| 7 mai 2026 | $137,45 | -1,22% | $140,00 | $140,55 | $135,43 | 41,9K |
| 6 mai 2026 | $139,15 | -1,02% | $142,70 | $142,70 | $138,34 | 48,2K |
| 5 mai 2026 | $140,59 | +6,06% | $134,45 | $141,74 | $134,45 | 78,0K |
| 4 mai 2026 | $132,56 | -6,44% | $141,21 | $141,21 | $122,91 | 175,8K |
| 1 mai 2026 | $141,68 | +1,32% | $140,17 | $141,68 | $137,00 | 47,1K |
| 30 avr. 2026 | $139,84 | -0,29% | $139,11 | $143,70 | $139,11 | 93,3K |
| 29 avr. 2026 | $140,25 | -4,29% | $145,75 | $145,75 | $139,08 | 122,3K |
| 28 avr. 2026 | $146,54 | +0,67% | $146,83 | $147,39 | $144,47 | 133,8K |
| 24 avr. 2026 | $143,16 | +2,32% | $139,18 | $143,45 | $135,33 | 81,8K |
| 23 avr. 2026 | $139,91 | +1,29% | $139,20 | $140,49 | $138,20 | 70,2K |
| 22 avr. 2026 | $138,13 | +1,38% | $137,93 | $139,38 | $136,80 | 93,6K |
| 21 avr. 2026 | $136,25 | -2,84% | $139,87 | $140,46 | $133,65 | 77,5K |
| 20 avr. 2026 | $140,23 | -2,43% | $143,65 | $144,00 | $139,76 | 57,1K |
| 17 avr. 2026 | $143,72 | +2,12% | $143,00 | $146,49 | $142,03 | 72,9K |
| 16 avr. 2026 | $140,73 | -1,37% | $141,85 | $141,85 | $138,93 | 62,4K |
| 15 avr. 2026 | $142,68 | -1,22% | $143,75 | $144,04 | $141,03 | 34,7K |
| 14 avr. 2026 | $144,44 | +0,34% | $143,89 | $146,26 | $143,33 | 48,4K |
| 13 avr. 2026 | $143,95 | +2,21% | $140,08 | $143,95 | $140,08 | 55,6K |
| 10 avr. 2026 | $140,84 | -1,49% | $142,82 | $143,10 | $138,90 | 90,8K |
| 9 avr. 2026 | $142,97 | -0,40% | $143,04 | $144,24 | $140,85 | 74,5K |
| 8 avr. 2026 | $143,55 | +4,38% | $142,09 | $143,76 | $141,11 | 98,0K |
| 7 avr. 2026 | $137,52 | -1,78% | $139,81 | $140,85 | $134,30 | 97,7K |
| 6 avr. 2026 | $140,01 | -1,16% | $142,14 | $143,60 | $140,01 | 75,3K |
| 2 avr. 2026 | $141,65 | -0,17% | $140,15 | $143,34 | $138,60 | 53,2K |
| 1 avr. 2026 | $141,89 | +3,52% | $138,71 | $144,03 | $138,71 | 112,5K |
| 31 mars 2026 | $137,06 | +3,46% | $134,14 | $138,65 | $132,78 | 136,1K |
| 30 mars 2026 | $132,48 | -3,97% | $138,32 | $138,32 | $129,90 | 176,9K |
| 27 mars 2026 | $137,95 | +1,12% | $134,88 | $139,50 | $134,03 | 199,2K |
| 26 mars 2026 | $136,42 | -0,23% | $135,76 | $139,94 | $132,88 | 92,9K |
| 25 mars 2026 | $136,73 | +2,77% | $135,76 | $136,75 | $132,88 | 86,9K |
| 24 mars 2026 | $133,04 | -0,54% | $132,77 | $134,55 | $131,95 | 59,0K |
| 23 mars 2026 | $133,76 | +3,17% | $132,60 | $137,49 | $132,60 | 78,0K |
| 20 mars 2026 | $129,65 | -3,03% | $133,85 | $133,92 | $128,19 | 166,7K |
| 19 mars 2026 | $133,70 | +0,26% | $132,71 | $136,10 | $131,86 | 110,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $129,84 | -2,09% | $133,48 | $135,24 | $127,06 | 787,0K |
| 1 juin 2026 | $132,61 | +4,77% | $124,72 | $134,98 | $124,72 | 946,6K |
| 25 mai 2026 | $126,57 | -3,84% | $133,72 | $139,32 | $125,66 | 640,7K |
| 18 mai 2026 | $131,62 | -4,61% | $139,00 | $145,00 | $125,57 | 612,0K |
| 11 mai 2026 | $137,98 | -3,16% | $142,34 | $145,22 | $129,15 | 431,0K |
| 4 mai 2026 | $142,48 | +0,56% | $141,21 | $142,86 | $122,91 | 442,4K |
| 27 avr. 2026 | $141,68 | -1,03% | $143,66 | $149,74 | $137,00 | 469,1K |
| 20 avr. 2026 | $143,16 | -0,39% | $143,65 | $144,00 | $133,65 | 384,2K |
| 13 avr. 2026 | $143,72 | +2,04% | $140,08 | $146,49 | $138,93 | 274,0K |
| 6 avr. 2026 | $140,84 | -0,57% | $142,14 | $144,24 | $134,30 | 436,3K |
| 30 mars 2026 | $141,65 | +2,68% | $138,32 | $144,03 | $129,90 | 478,7K |
| 23 mars 2026 | $137,95 | +6,40% | $132,60 | $139,94 | $131,95 | 516,0K |
| 16 mars 2026 | $129,65 | -1,47% | $135,47 | $141,70 | $128,19 | 557,3K |
| 9 mars 2026 | $131,58 | -4,28% | $135,67 | $149,86 | $126,57 | 514,9K |
| 2 mars 2026 | $137,46 | +4,18% | $132,00 | $142,39 | $131,50 | 527,5K |
| 23 févr. 2026 | $131,94 | +3,89% | $126,56 | $134,38 | $124,14 | 290,6K |
| 16 févr. 2026 | $127,00 | +2,03% | $125,86 | $129,07 | $123,45 | 429,3K |
| 9 févr. 2026 | $124,47 | -4,68% | $129,76 | $131,18 | $119,22 | 345,2K |
| 2 févr. 2026 | $130,58 | +2,50% | $127,40 | $137,78 | $126,24 | 483,3K |
| 26 janv. 2026 | $127,40 | +5,81% | $121,20 | $127,79 | $119,66 | 369,5K |
| 19 janv. 2026 | $120,41 | +0,66% | $118,16 | $123,75 | $117,80 | 283,9K |
| 12 janv. 2026 | $119,62 | +1,70% | $117,90 | $121,14 | $116,78 | 495,5K |
| 5 janv. 2026 | $117,62 | +9,93% | $107,01 | $118,23 | $107,01 | 333,6K |
| 29 déc. 2025 | $107,00 | -1,34% | $108,89 | $111,62 | $104,83 | 268,8K |
| 22 déc. 2025 | $108,45 | +2,88% | $106,33 | $110,31 | $105,48 | 127,9K |
| 15 déc. 2025 | $105,41 | +2,25% | $103,35 | $106,83 | $102,48 | 518,4K |
| 8 déc. 2025 | $103,09 | +2,13% | $101,44 | $107,40 | $97,40 | 310,2K |
| 1 déc. 2025 | $100,94 | +7,55% | $92,83 | $104,20 | $91,28 | 228,2K |
| 24 nov. 2025 | $93,85 | -1,11% | $95,00 | $95,53 | $92,74 | 272,2K |
| 17 nov. 2025 | $94,90 | +0,06% | $95,00 | $96,52 | $92,89 | 345,8K |
| 10 nov. 2025 | $94,84 | -11,92% | $107,63 | $110,56 | $93,00 | 284,7K |
| 3 nov. 2025 | $107,67 | +0,65% | $107,54 | $110,88 | $105,37 | 342,3K |
| 27 oct. 2025 | $106,97 | -6,30% | $114,47 | $114,47 | $103,21 | 612,7K |
| 20 oct. 2025 | $114,16 | +5,71% | $108,46 | $114,38 | $103,02 | 267,1K |
| 13 oct. 2025 | $107,99 | -3,09% | $112,04 | $113,72 | $106,30 | 388,4K |
| 6 oct. 2025 | $111,43 | -5,17% | $117,47 | $120,49 | $110,45 | 312,6K |
| 29 sept. 2025 | $117,50 | +4,32% | $112,95 | $118,35 | $109,27 | 361,8K |
| 22 sept. 2025 | $112,63 | -0,24% | $112,90 | $115,99 | $109,22 | 215,2K |
| 15 sept. 2025 | $112,90 | +0,70% | $112,39 | $117,46 | $108,75 | 299,3K |
| 8 sept. 2025 | $112,12 | +2,50% | $109,35 | $113,87 | $108,26 | 229,0K |
| 1 sept. 2025 | $109,39 | +4,36% | $103,42 | $109,60 | $100,38 | 166,5K |
| 25 août 2025 | $104,82 | -4,61% | $109,19 | $109,95 | $104,67 | 235,0K |
| 18 août 2025 | $109,89 | +8,07% | $101,51 | $110,40 | $100,59 | 182,9K |
| 11 août 2025 | $101,68 | +2,05% | $100,00 | $105,91 | $98,30 | 275,1K |
| 4 août 2025 | $99,64 | +4,49% | $95,16 | $101,79 | $95,16 | 242,8K |
| 28 juil. 2025 | $95,36 | -9,20% | $105,06 | $105,06 | $94,71 | 363,5K |
| 21 juil. 2025 | $105,02 | -3,32% | $108,30 | $109,54 | $102,96 | 283,8K |
| 14 juil. 2025 | $108,63 | +5,44% | $103,36 | $110,83 | $102,40 | 479,1K |
| 7 juil. 2025 | $103,03 | -4,87% | $108,00 | $108,00 | $102,66 | 1,5M |
| 30 juin 2025 | $108,30 | +10,60% | $98,77 | $108,30 | $95,72 | 787,9K |
| 23 juin 2025 | $97,92 | +3,28% | $95,04 | $99,06 | $94,31 | 835,7K |
| 16 juin 2025 | $94,81 | -0,48% | $95,53 | $95,53 | $91,21 | 380,0K |
| 9 juin 2025 | $95,27 | +8,31% | $89,18 | $100,17 | $89,00 | 515,7K |
| 2 juin 2025 | $87,96 | +2,70% | $85,36 | $89,34 | $84,85 | 179,0K |
| 26 mai 2025 | $85,65 | +0,82% | $85,90 | $86,94 | $84,41 | 87,0K |
| 19 mai 2025 | $84,95 | -2,55% | $86,73 | $87,17 | $82,67 | 126,4K |
| 12 mai 2025 | $87,17 | +7,54% | $82,33 | $87,22 | $82,33 | 146,8K |
| 5 mai 2025 | $81,06 | -5,62% | $85,09 | $86,13 | $77,63 | 161,4K |
| 28 avr. 2025 | $85,89 | +1,91% | $84,57 | $86,23 | $82,84 | 120,2K |
| 21 avr. 2025 | $84,28 | +1,25% | $82,45 | $85,81 | $81,15 | 161,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $129,84 | +2,58% | $124,72 | $135,24 | $124,72 | 1,7M |
| 1 mai 2026 | $126,57 | -9,49% | $140,17 | $145,22 | $122,91 | 2,2M |
| 1 avr. 2026 | $139,84 | +2,03% | $138,71 | $149,74 | $133,65 | 1,7M |
| 1 mars 2026 | $137,06 | +3,88% | $132,00 | $149,86 | $126,57 | 2,4M |
| 1 févr. 2026 | $131,94 | +3,56% | $127,40 | $137,78 | $119,22 | 1,5M |
| 1 janv. 2026 | $127,40 | +19,33% | $106,31 | $127,79 | $104,83 | 1,6M |
| 1 déc. 2025 | $106,76 | +13,76% | $92,83 | $111,62 | $91,28 | 1,4M |
| 1 nov. 2025 | $93,85 | -12,27% | $107,54 | $110,88 | $92,74 | 1,2M |
| 1 oct. 2025 | $106,97 | -4,62% | $110,94 | $120,49 | $103,02 | 1,8M |
| 1 sept. 2025 | $112,15 | +6,99% | $103,42 | $117,46 | $100,38 | 1,0M |
| 1 août 2025 | $104,82 | +8,68% | $96,40 | $110,40 | $94,71 | 998,8K |
| 1 juil. 2025 | $96,45 | -1,54% | $97,28 | $110,83 | $95,28 | 3,3M |
| 1 juin 2025 | $97,96 | +14,37% | $85,36 | $100,17 | $84,85 | 2,0M |
| 1 mai 2025 | $85,65 | +1,54% | $83,95 | $87,22 | $77,63 | 576,8K |
| 1 avr. 2025 | $84,35 | -4,05% | $87,44 | $89,25 | $78,67 | 768,0K |
| 1 mars 2025 | $87,91 | -13,59% | $101,67 | $101,94 | $85,21 | 1,0M |
| 1 févr. 2025 | $101,74 | +5,79% | $94,88 | $103,93 | $92,72 | 681,7K |
| 1 janv. 2025 | $96,17 | -2,29% | $98,55 | $99,50 | $94,45 | 701,5K |
| 1 déc. 2024 | $98,42 | +23,46% | $82,31 | $99,07 | $81,32 | 1,1M |
| 1 nov. 2024 | $79,72 | +10,83% | $72,34 | $80,66 | $71,59 | 753,8K |
| 1 oct. 2024 | $71,93 | -4,27% | $75,33 | $76,06 | $69,80 | 659,8K |
| 1 sept. 2024 | $75,14 | -4,02% | $77,66 | $77,89 | $72,50 | 926,9K |
| 1 août 2024 | $78,29 | +2,38% | $76,00 | $78,31 | $70,45 | 577,5K |
| 1 juil. 2024 | $76,47 | +1,78% | $75,06 | $79,26 | $69,58 | 731,4K |
| 1 juin 2024 | $75,13 | +0,87% | $75,12 | $75,79 | $72,07 | 1,5M |
| 1 mai 2024 | $74,48 | -9,16% | $82,46 | $86,08 | $73,60 | 850,7K |
| 1 avr. 2024 | $81,99 | -2,16% | $83,91 | $83,91 | $78,57 | 608,6K |
| 1 mars 2024 | $83,80 | +8,37% | $77,30 | $83,80 | $74,33 | 933,8K |
| 1 févr. 2024 | $77,33 | -2,32% | $79,02 | $82,19 | $73,97 | 1,0M |
| 1 janv. 2024 | $79,17 | -1,38% | $80,27 | $84,29 | $78,55 | 371,9K |
| 1 déc. 2023 | $80,28 | +7,44% | $76,28 | $83,00 | $75,97 | 514,7K |
| 1 nov. 2023 | $74,72 | -0,04% | $75,12 | $80,64 | $73,44 | 342,5K |
| 1 oct. 2023 | $74,75 | +3,16% | $72,63 | $76,15 | $70,86 | 379,0K |
| 1 sept. 2023 | $72,46 | -3,19% | $74,87 | $77,04 | $70,24 | 722,7K |
| 1 août 2023 | $74,85 | -4,42% | $76,23 | $81,40 | $71,51 | 354,4K |
| 1 juil. 2023 | $78,31 | +6,98% | $73,12 | $78,32 | $73,12 | 274,6K |
| 1 juin 2023 | $73,20 | -1,80% | $74,93 | $82,59 | $72,01 | 456,9K |
| 1 mai 2023 | $74,54 | +9,59% | $68,00 | $76,55 | $66,83 | 480,2K |
| 1 avr. 2023 | $68,02 | -5,65% | $72,17 | $73,74 | $68,02 | 526,5K |
| 1 mars 2023 | $72,09 | +5,04% | $68,97 | $75,76 | $67,77 | 1,1M |
| 1 févr. 2023 | $68,63 | -10,42% | $76,13 | $81,50 | $68,63 | 816,6K |
| 1 janv. 2023 | $76,61 | +11,90% | $68,87 | $76,90 | $67,86 | 369,7K |
| 1 déc. 2022 | $68,46 | -0,95% | $68,85 | $71,01 | $66,18 | 602,0K |
| 1 nov. 2022 | $69,12 | -1,94% | $70,71 | $71,42 | $66,58 | 353,1K |
| 1 oct. 2022 | $70,49 | +8,36% | $65,20 | $71,73 | $63,90 | 428,2K |
| 1 sept. 2022 | $65,05 | -4,65% | $68,12 | $68,48 | $63,06 | 689,8K |
| 1 août 2022 | $68,22 | -4,19% | $70,95 | $78,78 | $68,07 | 511,1K |
| 1 juil. 2022 | $71,20 | +8,47% | $65,50 | $71,38 | $63,37 | 492,4K |
| 1 juin 2022 | $65,64 | -2,89% | $67,59 | $70,36 | $59,99 | 615,3K |
| 1 mai 2022 | $67,59 | -4,98% | $70,60 | $74,65 | $65,54 | 893,4K |
| 1 avr. 2022 | $71,13 | -7,56% | $77,39 | $79,31 | $71,11 | 747,2K |
| 1 mars 2022 | $76,95 | -3,21% | $79,58 | $82,00 | $76,40 | 1,3M |
| 1 févr. 2022 | $79,50 | -3,34% | $82,31 | $84,45 | $76,40 | 1,3M |
| 1 janv. 2022 | $82,25 | +0,27% | $82,00 | $89,05 | $80,25 | 704,1K |
| 1 déc. 2021 | $82,03 | +0,31% | $83,44 | $84,66 | $78,33 | 801,8K |
| 1 nov. 2021 | $81,78 | -1,65% | $82,88 | $89,50 | $81,25 | 658,1K |
| 1 oct. 2021 | $83,15 | +1,30% | $82,95 | $84,90 | $81,00 | 414,2K |
| 1 sept. 2021 | $82,08 | -1,75% | $84,31 | $87,46 | $79,78 | 594,7K |
| 1 août 2021 | $83,54 | -13,41% | $97,23 | $98,89 | $83,22 | 308,2K |
| 1 juil. 2021 | $96,48 | -5,09% | $102,39 | $103,69 | $93,30 | 197,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $129,84 | +21,62% | $1,00 | +22,56% | $106,31 | $149,86 | $104,83 | 11,1M |
| 2025 | $106,76 | +8,47% | $1,00 | +9,48% | $98,55 | $120,49 | $77,63 | 15,5M |
| 2024 | $98,42 | +22,60% | $1,00 | +23,85% | $80,27 | $99,07 | $69,58 | 10,0M |
| 2023 | $80,28 | +17,27% | $1,00 | +18,72% | $68,87 | $83,00 | $66,83 | 6,4M |
| 2022 | $68,46 | -16,54% | $1,00 | -15,32% | $82,00 | $89,05 | $59,99 | 8,6M |
| 2021 | $82,03 | -7,24% | $1,00 | -6,11% | $88,37 | $117,87 | $78,33 | 6,1M |
| 2020 | $88,43 | +0,05% | $1,00 | +1,17% | $88,94 | $97,90 | $66,60 | 9,7M |
| 2019 | $88,39 | -24,40% | $5,00 | -20,09% | $116,10 | $133,12 | $80,39 | 15,2M |
| 2018 | $116,92 | +17,57% | $5,00 | +22,57% | $100,00 | $140,32 | $88,80 | 11,8M |
| 2017 | $99,45 | -6,53% | $4,50 | -2,32% | $107,00 | $121,40 | $91,75 | 6,3M |
| 2016 | $106,40 | +28,41% | $1,00 | +29,63% | $81,97 | $108,75 | $72,30 | 7,6M |
| 2015 | $82,86 | +42,76% | $1,00 | +44,48% | $58,08 | $94,18 | $56,04 | 6,8M |
| 2014 | $58,04 | -27,90% | $1,00 | -26,66% | $80,50 | $84,00 | $54,07 | 6,5M |
| 2013 | $80,50 | +16,50% | - | +16,50% | $69,84 | $81,00 | $67,32 | 4,2M |
| 2012 | $69,10 | -26,18% | $2,00 | -24,07% | $94,98 | $105,67 | $65,01 | 10,0M |
| 2011 | $93,60 | -28,01% | $1,00 | -27,25% | $131,88 | $137,00 | $82,76 | 8,1M |
| 2010 | $130,01 | +19,02% | $1,00 | +19,92% | $110,70 | $134,40 | $89,50 | 7,3M |
| 2009 | $109,23 | +41,86% | $1,00 | +43,16% | $77,11 | $111,85 | $46,53 | 9,1M |
| 2008 | $77,00 | +46,22% | $1,00 | +48,11% | $52,78 | $80,60 | $41,40 | 9,5M |
| 2007 | $52,66 | -12,04% | $0,95 | -10,45% | $59,75 | $66,98 | $51,35 | 5,7M |
| 2006 | $59,87 | +34,99% | $2,12 | +39,76% | $44,40 | $62,65 | $41,28 | 3,6M |
| 2005 | $44,35 | -2,53% | $0,92 | -0,51% | $45,50 | $48,35 | $38,85 | 2,7M |
| 2004 | $45,50 | +25,86% | $0,92 | +28,40% | $36,25 | $46,70 | $35,89 | 2,3M |
| 2003 | $36,15 | +23,04% | $0,92 | +26,16% | $29,48 | $37,35 | $25,88 | 2,0M |
| 2002 | $29,38 | +5,87% | $0,92 | +9,19% | $27,75 | $34,50 | $26,80 | 2,7M |
| 2001 | $27,75 | -9,58% | $2,00 | -3,04% | $30,56 | $34,45 | $25,80 | 2,7M |
| 2000 | $30,69 | -13,55% | $2,00 | -7,96% | $35,75 | $35,81 | $29,06 | 3,6M |
| 1999 | $35,50 | -16,71% | $2,00 | -12,00% | $42,50 | $42,88 | $34,12 | 3,8M |
| 1998 | $42,62 | +7,74% | $2,00 | +12,81% | $39,44 | $43,50 | $36,06 | 4,4M |
| 1997 | $39,56 | +5,83% | $2,00 | +11,15% | $37,62 | $44,19 | $35,88 | 3,6M |
| 1996 | $37,38 | -5,96% | $2,00 | -0,93% | $39,75 | $44,00 | $36,25 | 2,7M |
| 1995 | $39,75 | -4,22% | - | -4,22% | $41,25 | $48,00 | $38,75 | 2,5M |
| 1994 | $41,50 | -13,76% | - | -13,76% | $47,88 | $48,00 | $39,12 | 2,4M |
| 1993 | $48,12 | -5,18% | - | -5,18% | $50,75 | $60,12 | $45,50 | 3,2M |
| 1992 | $50,75 | -18,47% | - | -18,47% | $61,50 | $83,00 | $45,25 | 5,3M |
| 1991 | $62,25 | +52,76% | - | +52,76% | $40,50 | $62,25 | $39,62 | 2,8M |
| 1990 | $40,75 | +7,58% | - | +7,58% | $38,00 | $44,50 | $33,50 | 2,8M |
| 1989 | $37,88 | +13,92% | - | +13,92% | $33,25 | $40,62 | $32,50 | 4,0M |
| 1988 | $33,25 | +26,67% | - | +26,67% | $26,50 | $36,00 | $26,25 | 3,1M |
| 1987 | $26,25 | -21,99% | - | -21,99% | $34,01 | $38,68 | $25,15 | 2,6M |
| 1986 | $33,65 | +18,07% | - | +18,07% | $28,02 | $35,56 | $26,10 | 1,7M |
| 1985 | $28,50 | +19,00% | - | +19,00% | $23,83 | $29,70 | $23,71 | 1,8M |
| 1984 | $23,95 | -12,27% | - | -12,27% | $26,70 | $28,02 | $19,88 | 1,4M |
| 1983 | $27,30 | +35,69% | - | +35,69% | $19,96 | $31,13 | $19,80 | 3,0M |
| 1982 | $20,12 | +46,01% | - | +46,01% | $13,52 | $20,44 | $12,56 | 3,4M |
| 1981 | $13,78 | +30,74% | - | +30,74% | $10,38 | $16,60 | $10,11 | 3,6M |
| 1980 | $10,54 | -88,45% | - | -88,45% | $8,04 | $11,49 | $7,02 | 2,2M |
| 1970 | $91,24 | 0,00% | - | 0,00% | $91,09 | $91,24 | $91,09 | 20,8K |
| 1969 | $91,24 | 0,00% | - | 0,00% | $91,09 | $91,24 | $91,09 | 20,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment National Presto a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
National Presto Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Presto
NPK
|
1,00B Small-cap | -1,50 % | -7,15 % | -8,09 % | 22,09 % | 19,73 % | 36,29 % | 67,17 % | 32,91 % | 43,71 % | 32,49 % | 150,90 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
|
Satellogic
SATL
|
882,67M Small-cap | -4,29 % | -32,01 % | 129,11 % | 253,97 % | 241,33 % | 106,83 % | 238,07 % | -31,48 % | -32,73 % | -32,73 % | -32,73 % |
|
Redwire
RDW
|
2,00B Small-cap | -20,14 % | 5,48 % | 55,45 % | 115,24 % | 64,23 % | -20,75 % | 436,17 % | 50,45 % | 48,53 % | 48,53 % | 48,53 % |
|
Cadre Holdings
CDRE
|
1,26B Small-cap | -3,58 % | -2,32 % | -11,47 % | -30,41 % | -29,26 % | -11,48 % | 45,69 % | 99,02 % | 99,02 % | 99,02 % | 99,02 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % |
Calculez vos rendements d'investissement National Presto
Analyse de performance d'investissement à long terme
National Presto stock price in Aug 2016 was $88,59, A $1 000,00 lump sum investment in National Presto made 9 years ago would be worth approximately $1 688,79 today, representing a solid return of 68,88 %. This translates to an annualized return (CAGR) of 5,49 %. During this period, National Presto paid out $21,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 688,79
Rendement annuel (TCAC)
5,49 %
Total des dividendes
$242,69
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action National Presto (NPK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, National Presto a délivré un rendement total de 36,3%.
- Plus haut 52 semaines a atteint 149,86 $ le N/A.
- Plus bas 52 semaines a touché 91,21 $ le N/A.
- Prix actuel se négocie à 128,11 $ en date du August 23, 2026.
- Quel est le rendement total de l'action National Presto (NPK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans National Presto (npk) aurait grandi à approximativement 13 291,00 $ en date du August 23, 2026, représentant un rendement total de 32,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action National Presto se compare-t-il au secteur Industrials ?
National Presto (npk) a délivré un rendement annualisé de 3,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans National Presto aurait grandi à 14 371,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour National Presto ?
National Presto (npk) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 67,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que National Presto a historiquement atteinte ?
National Presto (npk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+36,3%), 3 years (+67,2%), 5 years (+32,9%), 10 years (+43,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.