EnPro Industries (NPO) | Historique des prix et rendements | 2002 - 2026
EnPro Industries Inc. Mid-cap Industrials
Graphique historique des prix EnPro Industries
Données historiques des prix EnPro Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $317,20 | +0,32% | $315,18 | $320,84 | $313,58 | 144,9K |
| 2 juin 2026 | $316,20 | +3,49% | $306,87 | $316,88 | $304,19 | 130,6K |
| 1 juin 2026 | $305,54 | -0,47% | $302,17 | $306,15 | $292,52 | 96,3K |
| 29 mai 2026 | $306,99 | -2,28% | $312,86 | $316,03 | $305,22 | 203,6K |
| 28 mai 2026 | $314,16 | -0,71% | $318,02 | $318,07 | $308,29 | 122,4K |
| 27 mai 2026 | $316,42 | -0,53% | $319,58 | $321,40 | $312,73 | 120,5K |
| 26 mai 2026 | $318,11 | +3,20% | $311,33 | $318,33 | $311,18 | 102,4K |
| 22 mai 2026 | $308,25 | +1,78% | $306,00 | $310,33 | $299,86 | 166,9K |
| 21 mai 2026 | $302,86 | -0,85% | $302,44 | $305,81 | $295,18 | 196,5K |
| 20 mai 2026 | $305,45 | +2,23% | $301,19 | $305,83 | $297,26 | 185,3K |
| 19 mai 2026 | $298,80 | -2,57% | $302,40 | $303,76 | $294,00 | 318,6K |
| 18 mai 2026 | $306,67 | -1,63% | $311,88 | $313,37 | $303,88 | 230,5K |
| 15 mai 2026 | $311,74 | -3,58% | $313,56 | $318,00 | $308,47 | 193,1K |
| 14 mai 2026 | $323,30 | +1,74% | $321,35 | $326,98 | $318,18 | 277,0K |
| 13 mai 2026 | $317,78 | +2,44% | $311,95 | $318,48 | $304,00 | 243,1K |
| 12 mai 2026 | $310,20 | -1,55% | $314,72 | $315,67 | $303,11 | 206,6K |
| 11 mai 2026 | $315,08 | +1,90% | $310,16 | $318,90 | $304,58 | 253,6K |
| 8 mai 2026 | $309,22 | +2,81% | $303,59 | $311,19 | $299,30 | 268,4K |
| 7 mai 2026 | $300,76 | -1,85% | $309,18 | $310,13 | $297,04 | 187,3K |
| 6 mai 2026 | $306,42 | +2,11% | $306,76 | $309,93 | $298,57 | 186,4K |
| 5 mai 2026 | $300,10 | +3,66% | $285,17 | $304,59 | $272,41 | 346,1K |
| 4 mai 2026 | $289,51 | +1,25% | $285,07 | $289,86 | $275,89 | 311,4K |
| 1 mai 2026 | $285,94 | -1,92% | $291,79 | $292,62 | $283,06 | 206,5K |
| 30 avr. 2026 | $291,55 | +3,81% | $282,41 | $292,71 | $282,19 | 321,6K |
| 29 avr. 2026 | $280,84 | -2,48% | $284,68 | $287,31 | $277,94 | 274,9K |
| 28 avr. 2026 | $287,98 | -1,75% | $291,25 | $293,68 | $286,89 | 220,6K |
| 24 avr. 2026 | $294,49 | +1,98% | $289,38 | $297,42 | $284,54 | 316,2K |
| 23 avr. 2026 | $288,78 | +1,75% | $286,93 | $290,36 | $283,00 | 204,6K |
| 22 avr. 2026 | $283,80 | +0,64% | $285,76 | $285,76 | $278,88 | 193,2K |
| 21 avr. 2026 | $282,00 | -0,49% | $282,29 | $286,02 | $278,38 | 210,5K |
| 20 avr. 2026 | $283,38 | +0,61% | $280,46 | $284,40 | $278,72 | 197,7K |
| 17 avr. 2026 | $281,67 | +3,65% | $277,15 | $284,72 | $273,34 | 205,1K |
| 16 avr. 2026 | $271,75 | +2,27% | $264,97 | $272,51 | $264,57 | 257,0K |
| 15 avr. 2026 | $265,72 | -4,47% | $276,13 | $276,13 | $260,89 | 386,5K |
| 14 avr. 2026 | $278,15 | -2,42% | $285,66 | $285,66 | $277,84 | 296,2K |
| 13 avr. 2026 | $285,06 | +2,51% | $277,22 | $285,06 | $273,08 | 364,0K |
| 10 avr. 2026 | $278,07 | -0,27% | $280,94 | $280,94 | $276,51 | 270,0K |
| 9 avr. 2026 | $278,81 | +1,83% | $272,40 | $282,92 | $272,40 | 298,1K |
| 8 avr. 2026 | $273,80 | +7,54% | $269,14 | $276,70 | $269,10 | 291,6K |
| 7 avr. 2026 | $254,61 | +0,33% | $252,40 | $256,89 | $249,86 | 364,1K |
| 6 avr. 2026 | $253,77 | +0,62% | $250,73 | $254,03 | $245,42 | 278,6K |
| 2 avr. 2026 | $252,21 | -0,78% | $248,06 | $255,13 | $244,71 | 307,6K |
| 1 avr. 2026 | $254,20 | +1,42% | $252,63 | $260,98 | $252,63 | 242,5K |
| 31 mars 2026 | $250,65 | +4,24% | $245,09 | $251,08 | $241,06 | 306,6K |
| 30 mars 2026 | $240,45 | -2,84% | $250,14 | $254,48 | $238,10 | 264,3K |
| 27 mars 2026 | $247,47 | -0,69% | $247,42 | $251,91 | $244,17 | 319,1K |
| 26 mars 2026 | $249,19 | -3,06% | $254,29 | $256,50 | $246,90 | 166,3K |
| 25 mars 2026 | $257,06 | -0,05% | $261,59 | $263,18 | $254,88 | 163,9K |
| 24 mars 2026 | $257,18 | +1,47% | $250,89 | $262,39 | $250,59 | 130,5K |
| 23 mars 2026 | $253,45 | +2,21% | $255,73 | $260,12 | $250,70 | 316,0K |
| 20 mars 2026 | $247,96 | -1,10% | $251,27 | $252,29 | $243,63 | 437,3K |
| 19 mars 2026 | $250,71 | +0,05% | $246,40 | $254,23 | $243,43 | 173,8K |
| 18 mars 2026 | $250,59 | -1,26% | $255,34 | $256,62 | $250,11 | 268,8K |
| 17 mars 2026 | $253,79 | +2,61% | $248,49 | $254,11 | $246,21 | 139,4K |
| 16 mars 2026 | $247,34 | +2,75% | $245,47 | $249,10 | $241,32 | 192,2K |
| 13 mars 2026 | $240,71 | -1,54% | $246,12 | $252,86 | $233,71 | 296,4K |
| 12 mars 2026 | $244,47 | -3,94% | $251,05 | $253,26 | $243,99 | 172,3K |
| 11 mars 2026 | $254,49 | -0,13% | $251,96 | $256,60 | $246,17 | 190,0K |
| 10 mars 2026 | $254,81 | +2,05% | $248,30 | $260,49 | $247,80 | 280,8K |
| 9 mars 2026 | $249,70 | +1,24% | $240,86 | $250,50 | $239,12 | 422,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $306,99 | -0,41% | $311,33 | $321,40 | $305,22 | 548,9K |
| 18 mai 2026 | $308,25 | -1,12% | $311,88 | $313,37 | $294,00 | 1,1M |
| 11 mai 2026 | $311,74 | +0,81% | $310,16 | $326,98 | $303,11 | 1,2M |
| 4 mai 2026 | $309,22 | +8,14% | $285,07 | $311,19 | $272,41 | 1,3M |
| 27 avr. 2026 | $285,94 | -2,90% | $295,97 | $300,67 | $277,94 | 1,3M |
| 20 avr. 2026 | $294,49 | +4,55% | $280,46 | $297,42 | $278,38 | 1,1M |
| 13 avr. 2026 | $281,67 | +1,29% | $277,22 | $285,66 | $260,89 | 1,5M |
| 6 avr. 2026 | $278,07 | +10,25% | $250,73 | $282,92 | $245,42 | 1,5M |
| 30 mars 2026 | $252,21 | +1,92% | $250,14 | $260,98 | $238,10 | 1,1M |
| 23 mars 2026 | $247,47 | -0,20% | $255,73 | $263,18 | $244,17 | 1,1M |
| 16 mars 2026 | $247,96 | +3,01% | $245,47 | $256,62 | $241,32 | 1,2M |
| 9 mars 2026 | $240,71 | -2,41% | $240,86 | $260,49 | $233,71 | 1,4M |
| 2 mars 2026 | $246,65 | -4,64% | $254,89 | $265,94 | $244,81 | 830,8K |
| 23 févr. 2026 | $258,65 | -5,80% | $273,50 | $283,74 | $248,57 | 1,1M |
| 16 févr. 2026 | $274,57 | +0,71% | $269,70 | $286,35 | $258,36 | 1,0M |
| 9 févr. 2026 | $272,63 | +1,89% | $267,57 | $286,09 | $264,85 | 1,3M |
| 2 févr. 2026 | $267,57 | +12,06% | $239,37 | $270,18 | $237,40 | 1,3M |
| 26 janv. 2026 | $238,78 | +1,55% | $236,56 | $241,55 | $230,00 | 892,1K |
| 19 janv. 2026 | $235,14 | -3,37% | $243,85 | $243,86 | $232,55 | 607,1K |
| 12 janv. 2026 | $243,35 | +4,32% | $231,58 | $246,26 | $225,58 | 896,6K |
| 5 janv. 2026 | $233,27 | +6,41% | $221,46 | $235,94 | $214,10 | 871,3K |
| 29 déc. 2025 | $219,21 | -2,09% | $225,74 | $225,74 | $213,60 | 535,7K |
| 22 déc. 2025 | $223,90 | +8,11% | $209,19 | $226,43 | $208,60 | 738,0K |
| 15 déc. 2025 | $207,11 | -5,33% | $221,14 | $222,30 | $203,35 | 1,3M |
| 8 déc. 2025 | $218,78 | -3,47% | $227,60 | $228,60 | $211,56 | 771,3K |
| 1 déc. 2025 | $226,64 | +1,70% | $220,40 | $228,12 | $217,78 | 740,7K |
| 24 nov. 2025 | $222,85 | +3,33% | $216,28 | $227,58 | $213,65 | 687,4K |
| 17 nov. 2025 | $215,67 | +2,77% | $209,41 | $217,81 | $202,00 | 825,3K |
| 10 nov. 2025 | $209,86 | -1,51% | $214,82 | $223,27 | $206,56 | 1,1M |
| 3 nov. 2025 | $213,07 | -8,16% | $231,99 | $248,88 | $209,00 | 1,1M |
| 27 oct. 2025 | $232,01 | -0,59% | $236,79 | $236,79 | $222,24 | 1,3M |
| 20 oct. 2025 | $233,39 | +2,02% | $230,13 | $236,07 | $226,94 | 613,2K |
| 13 oct. 2025 | $228,78 | +6,35% | $221,56 | $231,48 | $216,24 | 1,0M |
| 6 oct. 2025 | $215,12 | -5,74% | $229,19 | $234,95 | $212,92 | 1,2M |
| 29 sept. 2025 | $228,23 | +2,79% | $222,89 | $234,63 | $218,60 | 1,1M |
| 22 sept. 2025 | $222,03 | -1,30% | $224,00 | $227,77 | $215,41 | 511,0K |
| 15 sept. 2025 | $224,95 | +1,26% | $222,48 | $228,32 | $215,91 | 754,6K |
| 8 sept. 2025 | $222,16 | +1,26% | $220,06 | $229,06 | $215,44 | 457,2K |
| 1 sept. 2025 | $219,39 | +0,28% | $215,06 | $219,90 | $211,28 | 368,7K |
| 25 août 2025 | $218,77 | -3,83% | $228,00 | $229,34 | $218,11 | 506,7K |
| 18 août 2025 | $227,49 | +2,07% | $222,30 | $230,72 | $219,52 | 640,6K |
| 11 août 2025 | $222,87 | +4,14% | $215,39 | $231,94 | $214,70 | 648,0K |
| 4 août 2025 | $214,02 | +1,96% | $211,07 | $229,54 | $209,50 | 854,8K |
| 28 juil. 2025 | $209,91 | +0,93% | $207,97 | $218,93 | $204,37 | 745,1K |
| 21 juil. 2025 | $207,97 | +1,70% | $206,37 | $208,55 | $199,73 | 436,5K |
| 14 juil. 2025 | $204,49 | +0,06% | $203,49 | $207,31 | $199,00 | 544,2K |
| 7 juil. 2025 | $204,36 | +0,53% | $201,45 | $207,02 | $197,87 | 544,9K |
| 30 juin 2025 | $203,29 | +6,30% | $192,85 | $203,29 | $189,31 | 582,3K |
| 23 juin 2025 | $191,24 | +4,65% | $181,50 | $193,41 | $179,64 | 788,6K |
| 16 juin 2025 | $182,75 | -2,77% | $191,19 | $192,82 | $181,36 | 575,6K |
| 9 juin 2025 | $187,96 | -2,55% | $194,33 | $195,00 | $187,33 | 718,7K |
| 2 juin 2025 | $192,87 | +4,18% | $184,39 | $193,58 | $178,22 | 700,7K |
| 26 mai 2025 | $185,14 | +5,43% | $178,77 | $185,46 | $177,34 | 935,2K |
| 19 mai 2025 | $175,60 | -4,93% | $181,20 | $185,29 | $173,63 | 522,9K |
| 12 mai 2025 | $184,70 | +5,90% | $184,57 | $186,96 | $180,46 | 617,9K |
| 5 mai 2025 | $174,41 | +10,62% | $155,02 | $181,04 | $152,95 | 922,7K |
| 28 avr. 2025 | $157,66 | +5,71% | $148,48 | $158,82 | $146,48 | 574,5K |
| 21 avr. 2025 | $149,15 | +3,38% | $141,37 | $151,27 | $135,85 | 939,2K |
| 14 avr. 2025 | $144,28 | -1,92% | $149,89 | $149,89 | $140,67 | 478,8K |
| 7 avr. 2025 | $147,11 | +3,03% | $135,03 | $158,90 | $133,50 | 755,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $306,99 | +5,30% | $291,79 | $326,98 | $272,41 | 4,4M |
| 1 avr. 2026 | $291,55 | +16,32% | $252,63 | $300,67 | $244,71 | 5,8M |
| 1 mars 2026 | $250,65 | -3,09% | $254,89 | $265,94 | $233,71 | 5,1M |
| 1 févr. 2026 | $258,65 | +8,32% | $239,37 | $286,35 | $237,40 | 4,8M |
| 1 janv. 2026 | $238,78 | +11,51% | $213,69 | $246,26 | $213,60 | 3,4M |
| 1 déc. 2025 | $214,13 | -3,91% | $220,40 | $228,60 | $203,35 | 3,9M |
| 1 nov. 2025 | $222,85 | -3,95% | $231,99 | $248,88 | $202,00 | 3,6M |
| 1 oct. 2025 | $232,01 | +2,66% | $222,68 | $236,79 | $212,92 | 4,8M |
| 1 sept. 2025 | $226,00 | +3,30% | $215,06 | $229,06 | $211,28 | 2,5M |
| 1 août 2025 | $218,77 | +2,99% | $207,83 | $231,94 | $204,37 | 2,8M |
| 1 juil. 2025 | $212,41 | +10,89% | $189,39 | $218,93 | $189,39 | 2,5M |
| 1 juin 2025 | $191,55 | +3,46% | $184,39 | $195,00 | $178,22 | 3,0M |
| 1 mai 2025 | $185,14 | +23,92% | $150,83 | $186,96 | $147,96 | 3,2M |
| 1 avr. 2025 | $149,40 | -7,66% | $161,74 | $165,57 | $133,50 | 3,2M |
| 1 mars 2025 | $161,79 | -11,14% | $182,90 | $182,94 | $155,96 | 3,0M |
| 1 févr. 2025 | $182,08 | -1,95% | $181,85 | $214,58 | $179,45 | 2,5M |
| 1 janv. 2025 | $185,70 | +7,68% | $173,69 | $188,05 | $158,22 | 1,9M |
| 1 déc. 2024 | $172,45 | -8,80% | $189,23 | $197,94 | $170,12 | 2,8M |
| 1 nov. 2024 | $189,10 | +29,87% | $145,93 | $191,07 | $136,68 | 2,7M |
| 1 oct. 2024 | $145,61 | -10,22% | $161,50 | $163,57 | $145,60 | 1,7M |
| 1 sept. 2024 | $162,18 | +0,84% | $158,50 | $165,84 | $141,86 | 1,8M |
| 1 août 2024 | $160,83 | -5,91% | $170,11 | $172,80 | $143,13 | 1,8M |
| 1 juil. 2024 | $170,94 | +17,43% | $146,30 | $176,13 | $141,24 | 1,8M |
| 1 juin 2024 | $145,57 | -5,02% | $154,62 | $154,62 | $142,41 | 2,2M |
| 1 mai 2024 | $153,26 | +2,08% | $150,56 | $155,62 | $142,47 | 2,4M |
| 1 avr. 2024 | $150,13 | -11,04% | $168,10 | $170,46 | $147,26 | 2,3M |
| 1 mars 2024 | $168,77 | +8,31% | $155,99 | $170,64 | $150,44 | 1,9M |
| 1 févr. 2024 | $155,82 | +4,31% | $150,39 | $167,21 | $140,01 | 2,1M |
| 1 janv. 2024 | $149,38 | -4,70% | $155,28 | $160,03 | $140,93 | 1,8M |
| 1 déc. 2023 | $156,74 | +22,04% | $128,34 | $161,66 | $127,41 | 2,3M |
| 1 nov. 2023 | $128,43 | +15,64% | $111,06 | $130,08 | $110,02 | 1,6M |
| 1 oct. 2023 | $111,06 | -8,36% | $120,17 | $128,91 | $106,08 | 1,6M |
| 1 sept. 2023 | $121,19 | -11,14% | $137,47 | $138,16 | $119,65 | 1,7M |
| 1 août 2023 | $136,39 | -1,72% | $138,62 | $141,23 | $124,19 | 1,7M |
| 1 juil. 2023 | $138,78 | +3,93% | $132,27 | $144,86 | $130,20 | 1,7M |
| 1 juin 2023 | $133,53 | +32,10% | $101,40 | $134,80 | $100,76 | 3,8M |
| 1 mai 2023 | $101,08 | +7,22% | $93,75 | $105,41 | $93,23 | 2,6M |
| 1 avr. 2023 | $94,27 | -9,26% | $104,02 | $104,68 | $92,04 | 1,7M |
| 1 mars 2023 | $103,89 | -3,36% | $107,23 | $111,50 | $91,74 | 3,1M |
| 1 févr. 2023 | $107,50 | -11,21% | $121,15 | $121,38 | $105,72 | 2,0M |
| 1 janv. 2023 | $121,07 | +11,39% | $108,85 | $121,33 | $107,30 | 1,5M |
| 1 déc. 2022 | $108,69 | -8,51% | $119,09 | $120,23 | $102,14 | 2,9M |
| 1 nov. 2022 | $118,80 | +11,55% | $109,77 | $127,67 | $107,40 | 2,5M |
| 1 oct. 2022 | $106,50 | +25,32% | $86,18 | $108,22 | $85,71 | 1,9M |
| 1 sept. 2022 | $84,98 | -6,16% | $89,60 | $93,27 | $83,69 | 1,7M |
| 1 août 2022 | $90,56 | -3,12% | $92,78 | $104,71 | $90,49 | 1,6M |
| 1 juil. 2022 | $93,48 | +14,10% | $81,45 | $93,61 | $76,14 | 2,1M |
| 1 juin 2022 | $81,93 | -14,44% | $96,45 | $99,95 | $79,90 | 2,0M |
| 1 mai 2022 | $95,76 | +2,74% | $95,50 | $102,68 | $88,48 | 1,7M |
| 1 avr. 2022 | $93,21 | -4,62% | $97,79 | $102,63 | $92,17 | 1,7M |
| 1 mars 2022 | $97,73 | -11,51% | $109,79 | $110,50 | $94,02 | 2,3M |
| 1 févr. 2022 | $110,44 | +5,16% | $104,11 | $114,49 | $98,94 | 2,4M |
| 1 janv. 2022 | $105,02 | -4,59% | $109,52 | $117,63 | $99,72 | 2,5M |
| 1 déc. 2021 | $110,07 | +7,91% | $104,79 | $113,50 | $100,63 | 2,5M |
| 1 nov. 2021 | $102,00 | +13,76% | $90,02 | $112,41 | $88,28 | 2,7M |
| 1 oct. 2021 | $89,66 | +2,92% | $87,75 | $91,69 | $84,85 | 1,2M |
| 1 sept. 2021 | $87,12 | +1,88% | $85,73 | $88,80 | $79,80 | 1,7M |
| 1 août 2021 | $85,51 | -8,17% | $93,96 | $95,71 | $82,83 | 1,7M |
| 1 juil. 2021 | $93,12 | -4,15% | $98,16 | $98,16 | $86,77 | 1,3M |
| 1 juin 2021 | $97,15 | +5,61% | $92,94 | $99,94 | $91,89 | 2,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $306,99 | +43,37% | $0,32 | +43,52% | $213,69 | $326,98 | $213,60 | 23,3M |
| 2025 | $214,13 | +24,17% | $1,24 | +24,88% | $173,69 | $248,88 | $133,50 | 36,9M |
| 2024 | $172,45 | +10,02% | $1,20 | +10,79% | $155,28 | $197,94 | $136,68 | 25,3M |
| 2023 | $156,74 | +44,21% | $1,16 | +45,28% | $108,85 | $161,66 | $91,74 | 25,2M |
| 2022 | $108,69 | -1,25% | $1,12 | -0,23% | $109,52 | $127,67 | $76,14 | 25,4M |
| 2021 | $110,07 | +45,75% | $1,08 | +47,17% | $76,17 | $113,50 | $71,09 | 22,4M |
| 2020 | $75,52 | +12,92% | $1,04 | +14,46% | $67,60 | $76,66 | $30,04 | 26,7M |
| 2019 | $66,88 | +11,28% | $1,00 | +12,96% | $59,50 | $75,73 | $55,43 | 29,6M |
| 2018 | $60,10 | -35,73% | $0,96 | -34,71% | $94,00 | $94,76 | $55,48 | 38,7M |
| 2017 | $93,51 | +38,82% | $0,88 | +40,11% | $68,25 | $94,79 | $61,36 | 29,0M |
| 2016 | $67,36 | +53,65% | $0,84 | +55,59% | $43,19 | $69,24 | $37,53 | 35,7M |
| 2015 | $43,84 | -30,15% | $0,80 | -28,88% | $62,86 | $70,23 | $38,08 | 47,5M |
| 2014 | $62,76 | +8,86% | - | +8,86% | $57,66 | $80,00 | $56,30 | 48,0M |
| 2013 | $57,65 | +40,95% | - | +40,95% | $41,75 | $61,24 | $41,03 | 39,2M |
| 2012 | $40,90 | +24,01% | - | +24,01% | $33,74 | $44,50 | $32,32 | 37,9M |
| 2011 | $32,98 | -20,64% | - | -20,64% | $42,03 | $49,94 | $27,22 | 55,6M |
| 2010 | $41,56 | +57,36% | - | +57,36% | $26,77 | $42,00 | $23,59 | 36,9M |
| 2009 | $26,41 | +22,61% | - | +22,61% | $21,57 | $27,11 | $13,36 | 55,3M |
| 2008 | $21,54 | -29,72% | - | -29,72% | $30,51 | $43,68 | $14,40 | 77,9M |
| 2007 | $30,65 | -7,71% | - | -7,71% | $33,34 | $46,46 | $29,65 | 57,3M |
| 2006 | $33,21 | +23,23% | - | +23,23% | $27,10 | $40,08 | $26,30 | 49,6M |
| 2005 | $26,95 | -8,86% | - | -8,86% | $29,48 | $34,99 | $22,34 | 47,4M |
| 2004 | $29,57 | +111,97% | - | +111,97% | $14,05 | $30,15 | $14,05 | 35,4M |
| 2003 | $13,95 | +248,75% | - | +248,75% | $4,00 | $15,00 | $3,50 | 33,1M |
| 2002 | $4,00 | 0,00% | - | 0,00% | $8,45 | $8,50 | $2,16 | 22,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment EnPro Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
EnPro Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EnPro Industries
NPO
|
6,14B Mid-cap | -0,60 % | 9,22 % | 19,75 % | 43,52 % | 44,25 % | 65,82 % | 182,29 % | 218,12 % | 515,09 % | 584,18 % | 759,43 % |
|
Chart Industries
GTLS
|
9,95B Mid-cap | 0,21 % | 0,23 % | 0,59 % | 1,99 % | 0,99 % | 32,49 % | 71,37 % | 40,15 % | 687,50 % | 336,23 % | 1 276,29 % |
| 8,13B Mid-cap | 1,04 % | 0,54 % | -10,53 % | -2,86 % | -4,77 % | 17,71 % | 37,41 % | 26,69 % | 126,60 % | 189,09 % | 387,32 % | |
|
Eaton
ETN
|
164,88B Large-cap | 3,62 % | -1,11 % | 10,69 % | 25,40 % | 27,63 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
A.O. Smith
AOS
|
8,90B Mid-cap | -2,69 % | -3,57 % | -27,17 % | -13,95 % | -16,92 % | -11,80 % | -17,09 % | -17,86 % | 38,31 % | 475,84 % | 674,86 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -9,42 % | -9,71 % | 10,04 % | 61,18 % | 42,69 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement EnPro Industries
Analyse de performance d'investissement à long terme
EnPro Industries stock price in May 2016 was $49,91, A $1 000,00 lump sum investment in EnPro Industries made 10 years ago would be worth approximately $6 564,22 today, representing a exceptional return of 556,42 %. This translates to an annualized return (CAGR) of 20,68 %. During this period, EnPro Industries paid out $10,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 564,22
Rendement annuel (TCAC)
20,68 %
Total des dividendes
$208,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action EnPro Industries (NPO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, EnPro Industries a délivré un rendement total de 65,8%.
- Plus haut 52 semaines a atteint 326,98 $ le N/A.
- Plus bas 52 semaines a touché 179,64 $ le N/A.
- Prix actuel se négocie à 317,20 $ en date du June 4, 2026.
- Quel est le rendement total de l'action EnPro Industries (NPO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans EnPro Industries (npo) aurait grandi à approximativement 31 812,00 $ en date du June 4, 2026, représentant un rendement total de 218,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 26,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action EnPro Industries se compare-t-il au secteur Industrials ?
EnPro Industries (npo) a délivré un rendement annualisé de 19,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans EnPro Industries aurait grandi à 61 509,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour EnPro Industries ?
EnPro Industries (npo) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 515,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que EnPro Industries a historiquement atteinte ?
EnPro Industries (npo) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+65,8%), 3 years (+182,3%), 5 years (+218,1%), 10 years (+515,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.