Norfolk Southern (NSC) | Historique des prix et rendements | 1982 - 2026
Norfolk Southern Corporation Large-cap Industrials
Graphique historique des prix Norfolk Southern
Données historiques des prix Norfolk Southern
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $310,28 | -1,16% | $313,96 | $314,03 | $309,19 | 510,6K |
| 12 juin 2026 | $313,91 | +1,09% | $311,57 | $315,96 | $310,38 | 532,8K |
| 11 juin 2026 | $310,53 | +0,52% | $308,98 | $311,71 | $307,50 | 803,5K |
| 10 juin 2026 | $308,93 | -1,09% | $313,64 | $313,92 | $308,49 | 772,5K |
| 9 juin 2026 | $312,32 | +0,77% | $310,20 | $313,49 | $309,15 | 1,1M |
| 8 juin 2026 | $309,93 | -1,12% | $315,02 | $315,50 | $309,27 | 1,2M |
| 5 juin 2026 | $313,45 | +2,04% | $308,05 | $316,04 | $308,05 | 1,4M |
| 4 juin 2026 | $307,19 | +0,68% | $309,70 | $310,69 | $301,17 | 1,2M |
| 3 juin 2026 | $305,11 | -0,79% | $307,82 | $311,07 | $305,04 | 924,8K |
| 2 juin 2026 | $307,55 | +0,78% | $305,31 | $309,13 | $304,85 | 667,2K |
| 1 juin 2026 | $305,16 | +0,07% | $304,43 | $305,84 | $301,26 | 774,2K |
| 29 mai 2026 | $304,96 | -0,95% | $306,00 | $312,62 | $301,53 | 1,6M |
| 28 mai 2026 | $307,88 | -5,47% | $322,34 | $322,98 | $304,66 | 3,3M |
| 27 mai 2026 | $325,68 | +1,71% | $320,00 | $326,00 | $320,00 | 850,5K |
| 26 mai 2026 | $320,22 | +1,81% | $315,32 | $321,19 | $314,34 | 1,1M |
| 22 mai 2026 | $314,53 | +0,99% | $311,82 | $317,25 | $311,17 | 1,6M |
| 21 mai 2026 | $311,44 | -0,13% | $311,85 | $314,84 | $310,06 | 783,0K |
| 20 mai 2026 | $311,84 | -2,00% | $319,02 | $320,70 | $310,06 | 1,6M |
| 19 mai 2026 | $318,20 | -0,59% | $318,76 | $321,07 | $316,07 | 1,1M |
| 18 mai 2026 | $320,08 | +1,31% | $317,42 | $320,90 | $316,13 | 993,4K |
| 15 mai 2026 | $315,95 | -0,53% | $316,15 | $317,91 | $314,00 | 1,6M |
| 14 mai 2026 | $317,64 | +2,27% | $311,91 | $317,71 | $309,83 | 607,1K |
| 13 mai 2026 | $310,58 | -0,57% | $312,27 | $315,22 | $310,29 | 675,4K |
| 12 mai 2026 | $312,35 | +0,40% | $311,88 | $313,94 | $308,83 | 865,2K |
| 11 mai 2026 | $311,11 | -0,29% | $313,39 | $316,00 | $310,77 | 2,0M |
| 8 mai 2026 | $312,01 | -0,44% | $311,65 | $315,02 | $311,65 | 1,7M |
| 7 mai 2026 | $313,39 | -1,22% | $317,79 | $318,00 | $313,27 | 862,3K |
| 6 mai 2026 | $317,25 | +1,17% | $315,00 | $319,98 | $314,84 | 1,0M |
| 5 mai 2026 | $313,57 | +0,61% | $312,35 | $314,53 | $310,44 | 595,0K |
| 4 mai 2026 | $311,66 | -1,34% | $313,00 | $315,46 | $310,20 | 715,3K |
| 1 mai 2026 | $315,90 | +0,02% | $318,06 | $318,06 | $315,07 | 922,2K |
| 30 avr. 2026 | $315,83 | +1,19% | $311,46 | $315,94 | $311,46 | 1,9M |
| 29 avr. 2026 | $312,12 | -1,45% | $316,04 | $316,95 | $311,57 | 948,8K |
| 28 avr. 2026 | $316,71 | -0,68% | $321,00 | $321,18 | $315,66 | 933,1K |
| 24 avr. 2026 | $319,71 | -0,54% | $323,36 | $323,37 | $318,24 | 896,0K |
| 23 avr. 2026 | $321,44 | +7,75% | $306,14 | $322,15 | $304,38 | 1,4M |
| 22 avr. 2026 | $298,33 | -1,29% | $303,94 | $305,61 | $298,01 | 896,1K |
| 21 avr. 2026 | $302,22 | -0,63% | $305,02 | $305,98 | $300,76 | 901,7K |
| 20 avr. 2026 | $304,13 | +0,58% | $302,31 | $305,65 | $300,06 | 1,1M |
| 17 avr. 2026 | $302,38 | -0,08% | $302,51 | $306,74 | $301,89 | 1,5M |
| 16 avr. 2026 | $302,63 | +1,65% | $298,08 | $302,66 | $296,37 | 1,5M |
| 15 avr. 2026 | $297,71 | -0,66% | $299,63 | $299,68 | $295,55 | 1,5M |
| 14 avr. 2026 | $299,70 | +0,72% | $296,42 | $300,12 | $294,75 | 1,1M |
| 13 avr. 2026 | $297,56 | +0,43% | $295,44 | $297,64 | $294,04 | 818,0K |
| 10 avr. 2026 | $296,29 | +0,34% | $295,06 | $297,19 | $294,00 | 1,4M |
| 9 avr. 2026 | $295,30 | +0,41% | $293,45 | $296,53 | $292,94 | 1,7M |
| 8 avr. 2026 | $294,10 | +1,94% | $292,40 | $295,60 | $291,85 | 1,9M |
| 7 avr. 2026 | $288,50 | +0,16% | $288,05 | $289,85 | $286,59 | 1,3M |
| 6 avr. 2026 | $288,05 | +0,02% | $287,87 | $290,33 | $286,94 | 1,3M |
| 2 avr. 2026 | $288,00 | +0,35% | $286,00 | $290,00 | $284,77 | 2,1M |
| 1 avr. 2026 | $287,00 | 0,00% | $288,58 | $291,02 | $287,00 | 1,8M |
| 31 mars 2026 | $287,00 | +1,65% | $285,13 | $289,11 | $281,73 | 2,1M |
| 30 mars 2026 | $282,33 | -0,32% | $286,20 | $287,20 | $282,07 | 936,4K |
| 27 mars 2026 | $283,25 | -0,01% | $281,11 | $285,16 | $280,94 | 1,2M |
| 26 mars 2026 | $283,28 | +0,24% | $281,66 | $283,53 | $279,74 | 2,2M |
| 25 mars 2026 | $282,61 | -0,36% | $286,01 | $286,22 | $282,23 | 1,2M |
| 24 mars 2026 | $283,64 | -0,46% | $282,71 | $287,96 | $282,05 | 876,9K |
| 23 mars 2026 | $284,95 | +1,37% | $285,74 | $288,14 | $284,31 | 1,0M |
| 20 mars 2026 | $281,09 | +1,04% | $279,34 | $282,49 | $277,90 | 1,6M |
| 19 mars 2026 | $278,19 | -2,17% | $284,35 | $284,68 | $278,05 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $313,91 | +0,15% | $315,02 | $315,96 | $307,50 | 4,3M |
| 1 juin 2026 | $313,45 | +2,78% | $304,43 | $316,04 | $301,17 | 5,2M |
| 25 mai 2026 | $304,96 | -3,04% | $315,32 | $326,00 | $301,53 | 6,9M |
| 18 mai 2026 | $314,53 | -0,45% | $317,42 | $321,07 | $310,06 | 6,6M |
| 11 mai 2026 | $315,95 | +1,26% | $313,39 | $317,91 | $308,83 | 5,8M |
| 4 mai 2026 | $312,01 | -1,23% | $313,00 | $319,98 | $310,20 | 4,9M |
| 27 avr. 2026 | $315,90 | -1,19% | $318,74 | $321,18 | $311,46 | 5,8M |
| 20 avr. 2026 | $319,71 | +5,73% | $302,31 | $323,37 | $298,01 | 5,2M |
| 13 avr. 2026 | $302,38 | +2,06% | $295,44 | $306,74 | $294,04 | 6,3M |
| 6 avr. 2026 | $296,29 | +2,88% | $287,87 | $297,19 | $286,59 | 7,7M |
| 30 mars 2026 | $288,00 | +1,68% | $286,20 | $291,02 | $281,73 | 6,9M |
| 23 mars 2026 | $283,25 | +0,77% | $285,74 | $288,14 | $279,74 | 6,4M |
| 16 mars 2026 | $281,09 | -2,86% | $292,98 | $294,29 | $277,90 | 6,1M |
| 9 mars 2026 | $289,37 | -4,45% | $299,68 | $303,60 | $288,10 | 6,6M |
| 2 mars 2026 | $302,84 | -3,78% | $315,68 | $318,79 | $300,26 | 7,2M |
| 23 févr. 2026 | $314,74 | -0,47% | $317,74 | $317,74 | $310,13 | 8,5M |
| 16 févr. 2026 | $316,23 | +0,41% | $315,66 | $318,43 | $312,54 | 4,9M |
| 9 févr. 2026 | $314,94 | +2,76% | $305,49 | $319,94 | $302,01 | 6,2M |
| 2 févr. 2026 | $306,48 | +5,23% | $290,82 | $309,21 | $286,70 | 7,4M |
| 26 janv. 2026 | $291,24 | +1,33% | $288,11 | $293,51 | $284,00 | 5,3M |
| 19 janv. 2026 | $287,41 | -1,11% | $286,64 | $291,46 | $277,80 | 5,4M |
| 12 janv. 2026 | $290,63 | +1,19% | $285,00 | $292,01 | $284,68 | 4,6M |
| 5 janv. 2026 | $287,21 | -0,21% | $286,92 | $293,64 | $283,31 | 4,8M |
| 29 déc. 2025 | $287,82 | -1,08% | $291,58 | $292,95 | $287,01 | 3,4M |
| 22 déc. 2025 | $290,96 | -0,15% | $291,52 | $293,83 | $289,27 | 2,8M |
| 15 déc. 2025 | $291,41 | -1,88% | $298,00 | $300,42 | $289,20 | 7,7M |
| 8 déc. 2025 | $296,98 | +0,95% | $295,01 | $297,89 | $289,47 | 8,0M |
| 1 déc. 2025 | $294,19 | +0,72% | $291,36 | $295,96 | $287,42 | 8,1M |
| 24 nov. 2025 | $292,09 | +2,03% | $286,53 | $293,28 | $282,30 | 4,5M |
| 17 nov. 2025 | $286,29 | +0,81% | $283,98 | $286,96 | $280,09 | 9,1M |
| 14 nov. 2025 | $283,98 | +0,16% | $283,37 | $286,03 | $282,64 | 2,1M |
| 13 nov. 2025 | $283,53 | -1,03% | $286,05 | $286,58 | $283,00 | 1,3M |
| 10 nov. 2025 | $283,98 | -0,09% | $283,39 | $289,63 | $282,64 | 6,4M |
| 7 nov. 2025 | $284,25 | +0,76% | $281,02 | $284,28 | $281,02 | 1,1M |
| 6 nov. 2025 | $282,10 | +0,47% | $280,28 | $282,96 | $279,81 | 1,1M |
| 3 nov. 2025 | $284,25 | +0,31% | $282,44 | $284,68 | $279,81 | 6,0M |
| 31 oct. 2025 | $283,38 | +0,62% | $280,41 | $284,53 | $279,50 | 1,1M |
| 30 oct. 2025 | $281,62 | +0,75% | $279,63 | $283,41 | $279,49 | 816,7K |
| 27 oct. 2025 | $283,38 | +1,03% | $281,95 | $284,62 | $278,41 | 5,5M |
| 20 oct. 2025 | $280,50 | -3,20% | $289,57 | $292,89 | $279,92 | 6,2M |
| 13 oct. 2025 | $289,78 | +0,49% | $289,50 | $292,57 | $287,00 | 4,8M |
| 6 oct. 2025 | $288,37 | -3,92% | $301,44 | $301,53 | $288,31 | 5,7M |
| 29 sept. 2025 | $300,15 | +0,89% | $297,23 | $302,24 | $297,20 | 6,9M |
| 22 sept. 2025 | $297,49 | +4,86% | $284,69 | $298,42 | $282,96 | 10,6M |
| 15 sept. 2025 | $283,71 | +3,27% | $277,00 | $284,76 | $274,78 | 9,5M |
| 8 sept. 2025 | $274,72 | -1,09% | $277,00 | $277,78 | $268,23 | 9,0M |
| 1 sept. 2025 | $277,75 | -0,80% | $277,97 | $280,28 | $275,15 | 6,0M |
| 25 août 2025 | $279,98 | -1,62% | $284,48 | $284,48 | $272,08 | 12,0M |
| 18 août 2025 | $284,60 | +1,37% | $279,49 | $291,69 | $269,31 | 11,7M |
| 11 août 2025 | $280,74 | +0,25% | $280,06 | $283,38 | $276,83 | 8,2M |
| 4 août 2025 | $280,03 | +1,88% | $276,54 | $285,60 | $275,70 | 10,7M |
| 28 juil. 2025 | $274,85 | -2,67% | $282,35 | $287,98 | $273,10 | 25,9M |
| 21 juil. 2025 | $282,38 | +2,07% | $278,17 | $288,11 | $275,25 | 15,3M |
| 14 juil. 2025 | $276,66 | +3,79% | $265,45 | $280,00 | $257,49 | 12,9M |
| 7 juil. 2025 | $266,57 | +1,55% | $261,44 | $267,99 | $258,65 | 5,7M |
| 30 juin 2025 | $262,50 | +2,62% | $255,92 | $264,68 | $255,03 | 5,7M |
| 23 juin 2025 | $255,81 | +1,04% | $253,17 | $258,29 | $251,62 | 6,5M |
| 16 juin 2025 | $253,18 | +1,84% | $249,96 | $255,52 | $248,82 | 5,6M |
| 9 juin 2025 | $248,60 | -0,87% | $251,42 | $257,95 | $247,85 | 5,9M |
| 2 juin 2025 | $250,77 | +1,48% | $244,63 | $253,67 | $241,82 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $313,91 | +2,93% | $304,43 | $316,04 | $301,17 | 9,5M |
| 1 mai 2026 | $304,96 | -3,44% | $318,06 | $326,00 | $301,53 | 25,0M |
| 1 avr. 2026 | $315,83 | +10,05% | $288,58 | $323,37 | $284,77 | 27,9M |
| 1 mars 2026 | $287,00 | -8,81% | $315,68 | $318,79 | $277,90 | 29,5M |
| 1 févr. 2026 | $314,74 | +8,07% | $290,82 | $319,94 | $286,70 | 27,1M |
| 1 janv. 2026 | $291,24 | +0,87% | $288,89 | $293,64 | $277,80 | 21,7M |
| 1 déc. 2025 | $288,72 | -1,15% | $291,36 | $300,42 | $287,42 | 28,4M |
| 14 nov. 2025 | $283,98 | +0,16% | $283,37 | $286,03 | $282,64 | 2,1M |
| 13 nov. 2025 | $283,53 | -1,03% | $286,05 | $286,58 | $283,00 | 1,3M |
| 7 nov. 2025 | $284,25 | +0,76% | $281,02 | $284,28 | $281,02 | 1,1M |
| 6 nov. 2025 | $282,10 | +0,47% | $280,28 | $282,96 | $279,81 | 1,1M |
| 1 nov. 2025 | $292,09 | +3,07% | $282,44 | $293,28 | $279,81 | 26,1M |
| 1 oct. 2025 | $283,38 | -5,67% | $299,18 | $302,24 | $278,41 | 27,0M |
| 1 sept. 2025 | $300,41 | +7,30% | $277,97 | $300,91 | $268,23 | 37,3M |
| 1 août 2025 | $279,98 | +0,71% | $274,83 | $291,69 | $269,31 | 45,3M |
| 1 juil. 2025 | $278,00 | +8,61% | $255,78 | $288,11 | $255,41 | 61,3M |
| 1 juin 2025 | $255,97 | +3,58% | $244,63 | $258,29 | $241,82 | 25,5M |
| 1 mai 2025 | $247,12 | +10,30% | $223,41 | $250,23 | $218,05 | 26,9M |
| 1 avr. 2025 | $224,05 | -5,40% | $234,57 | $239,29 | $201,63 | 32,4M |
| 1 mars 2025 | $236,85 | -3,62% | $246,88 | $249,71 | $225,53 | 26,2M |
| 1 févr. 2025 | $245,75 | -3,74% | $250,11 | $259,90 | $240,19 | 21,9M |
| 1 janv. 2025 | $255,30 | +8,78% | $237,50 | $270,01 | $232,87 | 25,9M |
| 1 déc. 2024 | $234,70 | -14,92% | $274,62 | $274,88 | $230,00 | 25,4M |
| 1 nov. 2024 | $275,85 | +10,15% | $251,33 | $277,60 | $246,18 | 23,4M |
| 1 oct. 2024 | $250,43 | +0,78% | $247,37 | $262,70 | $242,18 | 27,0M |
| 1 sept. 2024 | $248,50 | -2,99% | $254,73 | $260,69 | $243,11 | 24,6M |
| 1 août 2024 | $256,16 | +2,64% | $250,35 | $256,51 | $234,43 | 21,0M |
| 1 juil. 2024 | $249,56 | +16,24% | $214,90 | $252,62 | $210,89 | 27,0M |
| 1 juin 2024 | $214,69 | -4,50% | $226,16 | $229,69 | $206,71 | 22,2M |
| 1 mai 2024 | $224,80 | -2,40% | $229,83 | $237,50 | $218,41 | 33,5M |
| 1 avr. 2024 | $230,32 | -9,63% | $254,41 | $256,45 | $229,29 | 26,0M |
| 1 mars 2024 | $254,87 | +0,59% | $252,90 | $263,66 | $245,51 | 23,2M |
| 1 févr. 2024 | $253,38 | +7,71% | $250,32 | $261,37 | $247,23 | 28,8M |
| 1 janv. 2024 | $235,24 | -0,48% | $235,57 | $242,66 | $224,42 | 31,6M |
| 1 déc. 2023 | $236,38 | +8,35% | $222,00 | $237,64 | $220,12 | 21,8M |
| 1 nov. 2023 | $218,16 | +14,35% | $191,58 | $218,48 | $189,00 | 25,9M |
| 1 oct. 2023 | $190,79 | -3,12% | $189,17 | $210,24 | $183,09 | 28,7M |
| 1 sept. 2023 | $196,93 | -3,94% | $206,08 | $208,64 | $194,05 | 24,2M |
| 1 août 2023 | $205,01 | -12,24% | $233,23 | $235,55 | $204,89 | 25,9M |
| 1 juil. 2023 | $233,59 | +3,01% | $225,06 | $239,00 | $224,24 | 23,5M |
| 1 juin 2023 | $226,76 | +8,92% | $209,55 | $227,59 | $208,93 | 23,0M |
| 1 mai 2023 | $208,18 | +2,54% | $203,17 | $223,99 | $199,49 | 32,6M |
| 1 avr. 2023 | $203,03 | -4,23% | $210,69 | $215,18 | $197,83 | 33,0M |
| 1 mars 2023 | $212,00 | -5,70% | $224,16 | $229,77 | $196,33 | 37,1M |
| 1 févr. 2023 | $224,82 | -8,54% | $244,27 | $255,90 | $220,03 | 36,9M |
| 1 janv. 2023 | $245,81 | -0,25% | $247,11 | $260,20 | $235,42 | 27,2M |
| 1 déc. 2022 | $246,42 | -3,93% | $258,35 | $261,71 | $236,93 | 24,1M |
| 1 nov. 2022 | $256,50 | +12,47% | $230,20 | $257,35 | $221,02 | 25,6M |
| 1 oct. 2022 | $228,07 | +8,79% | $211,41 | $231,13 | $203,65 | 34,1M |
| 1 sept. 2022 | $209,65 | -13,77% | $241,28 | $252,18 | $209,59 | 29,6M |
| 1 août 2022 | $243,13 | -3,20% | $249,03 | $264,22 | $242,13 | 25,0M |
| 1 juil. 2022 | $251,17 | +10,51% | $227,10 | $252,10 | $217,00 | 24,5M |
| 1 juin 2022 | $227,29 | -5,16% | $241,84 | $250,05 | $219,31 | 24,0M |
| 1 mai 2022 | $239,66 | -7,07% | $258,15 | $265,32 | $222,54 | 28,0M |
| 1 avr. 2022 | $257,88 | -9,59% | $285,20 | $285,57 | $252,57 | 31,4M |
| 1 mars 2022 | $285,22 | +11,19% | $256,70 | $291,55 | $253,74 | 32,6M |
| 1 févr. 2022 | $256,52 | -5,69% | $272,71 | $280,66 | $247,86 | 28,6M |
| 1 janv. 2022 | $271,99 | -8,64% | $298,50 | $298,99 | $263,94 | 25,5M |
| 1 déc. 2021 | $297,71 | +12,23% | $268,90 | $299,20 | $267,70 | 27,8M |
| 1 nov. 2021 | $265,27 | -9,48% | $293,37 | $294,31 | $264,60 | 21,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $313,91 | +8,72% | $1,35 | +9,19% | $288,89 | $326,00 | $277,80 | 140,6M |
| 2025 | $288,72 | +23,02% | $5,40 | +25,29% | $237,50 | $302,24 | $201,63 | 389,8M |
| 2024 | $234,70 | -0,71% | $5,40 | +1,58% | $235,57 | $277,60 | $206,71 | 313,8M |
| 2023 | $236,38 | -4,07% | $5,40 | -1,88% | $247,11 | $260,20 | $183,09 | 339,8M |
| 2022 | $246,42 | -17,23% | $4,96 | -15,57% | $298,50 | $298,99 | $203,65 | 333,1M |
| 2021 | $297,71 | +25,29% | $4,16 | +27,04% | $238,31 | $299,20 | $230,15 | 298,7M |
| 2020 | $237,61 | +22,40% | $3,76 | +24,33% | $195,05 | $247,98 | $112,62 | 391,9M |
| 2019 | $194,13 | +29,82% | $3,60 | +32,27% | $146,96 | $211,46 | $143,60 | 408,7M |
| 2018 | $149,54 | +3,20% | $3,04 | +5,28% | $145,96 | $186,91 | $127,79 | 478,1M |
| 2017 | $144,90 | +34,08% | $2,44 | +36,32% | $108,91 | $146,33 | $105,89 | 436,1M |
| 2016 | $108,07 | +27,76% | $2,36 | +30,58% | $83,64 | $111,43 | $64,51 | 432,8M |
| 2015 | $84,59 | -22,83% | $2,36 | -20,70% | $110,70 | $112,05 | $72,10 | 566,9M |
| 2014 | $109,61 | +18,08% | $2,22 | +20,48% | $92,33 | $117,64 | $87,14 | 462,0M |
| 2013 | $92,83 | +50,11% | $2,04 | +53,34% | $63,14 | $93,17 | $62,65 | 490,7M |
| 2012 | $61,84 | -15,12% | $1,94 | -12,50% | $73,99 | $78,50 | $56,05 | 712,7M |
| 2011 | $72,86 | +15,98% | $1,66 | +18,60% | $63,25 | $78,40 | $57,57 | 716,0M |
| 2010 | $62,82 | +19,84% | $1,04 | +21,81% | $52,83 | $63,67 | $46,18 | 701,5M |
| 2009 | $52,42 | +11,41% | $1,36 | +14,31% | $46,91 | $54,55 | $26,69 | 1,1B |
| 2008 | $47,05 | -6,72% | $1,22 | -4,26% | $49,51 | $75,53 | $41,36 | 1,1B |
| 2007 | $50,44 | +0,30% | $0,96 | +2,20% | $50,46 | $59,77 | $45,38 | 949,8M |
| 2006 | $50,29 | +12,18% | $0,52 | +13,34% | $45,00 | $57,71 | $39,10 | 717,0M |
| 2005 | $44,83 | +23,87% | $0,48 | +25,19% | $36,23 | $45,81 | $29,60 | 528,9M |
| 2004 | $36,19 | +53,02% | $0,36 | +54,54% | $23,65 | $36,69 | $20,38 | 408,5M |
| 2003 | $23,65 | +18,31% | $0,30 | +19,79% | $20,22 | $24,62 | $17,35 | 341,7M |
| 2002 | $19,99 | +9,06% | $0,26 | +10,48% | $18,26 | $26,98 | $17,20 | 341,6M |
| 2001 | $18,33 | +37,72% | $0,24 | +39,46% | $13,81 | $24,11 | $13,41 | 299,1M |
| 2000 | $13,31 | -35,07% | $0,80 | -31,12% | $20,25 | $22,75 | $11,94 | 261,7M |
| 1999 | $20,50 | -35,31% | $0,80 | -32,73% | $31,06 | $36,44 | $19,62 | 190,7M |
| 1998 | $31,69 | +3,90% | $0,80 | +6,50% | $30,81 | $41,75 | $27,44 | 166,2M |
| 1997 | $30,50 | +3,99% | $0,80 | +6,74% | $29,08 | $38,12 | $28,21 | 161,8M |
| 1996 | $29,33 | +10,85% | $0,76 | +13,74% | $26,33 | $32,21 | $25,46 | 159,5M |
| 1995 | $26,46 | +30,93% | $0,51 | +33,46% | $20,17 | $27,21 | $20,17 | 147,6M |
| 1994 | $20,21 | -14,00% | - | -14,00% | $23,42 | $24,92 | $19,50 | 159,2M |
| 1993 | $23,50 | +15,08% | - | +15,08% | $20,67 | $24,12 | $19,75 | 141,4M |
| 1992 | $20,42 | +3,18% | - | +3,18% | $19,33 | $22,50 | $17,75 | 149,2M |
| 1991 | $19,79 | +42,17% | - | +42,17% | $13,88 | $21,92 | $13,25 | 168,3M |
| 1990 | $13,92 | +3,11% | - | +3,11% | $13,58 | $15,75 | $11,67 | 198,2M |
| 1989 | $13,50 | +29,06% | - | +29,06% | $10,42 | $13,75 | $10,08 | 246,8M |
| 1988 | $10,46 | +19,54% | - | +19,54% | $8,67 | $10,96 | $8,17 | 223,4M |
| 1987 | $8,75 | -6,82% | - | -6,82% | $9,44 | $12,75 | $7,00 | 314,3M |
| 1986 | $9,39 | +3,99% | - | +3,99% | $9,00 | $11,03 | $8,21 | 272,7M |
| 1985 | $9,03 | +38,71% | - | +38,71% | $6,50 | $9,03 | $6,42 | 239,1M |
| 1984 | $6,51 | -7,13% | - | -7,13% | $7,01 | $7,14 | $5,39 | 191,7M |
| 1983 | $7,01 | +15,30% | - | +15,30% | $5,99 | $7,85 | $5,71 | 275,6M |
| 1982 | $6,08 | 0,00% | - | 0,00% | $4,81 | $7,22 | $4,47 | 159,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Norfolk Southern a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Norfolk Southern Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Norfolk Southern
NSC
|
72,19B Large-cap | 0,11 % | -1,79 % | 6,74 % | 3,60 % | 7,80 % | 26,27 % | 40,05 % | 20,07 % | 268,48 % | 342,31 % | 522,59 % |
| 69,82B Large-cap | 3,72 % | 12,30 % | 16,99 % | 32,76 % | 28,64 % | 14,66 % | 0,03 % | 13,66 % | 103,77 % | 215,43 % | 464,96 % | |
| 77,97B Large-cap | -0,87 % | 4,94 % | 8,93 % | 19,95 % | 19,91 % | 12,01 % | 14,72 % | 18,64 % | 252,98 % | 645,08 % | 810,82 % | |
|
CSX
CSX
|
85,89B Large-cap | 0,59 % | 3,79 % | 19,13 % | 27,46 % | 30,66 % | 48,10 % | 43,24 % | 50,63 % | 433,30 % | 475,21 % | 1 228,77 % |
|
Wabtec
WAB
|
45,31B Large-cap | 3,57 % | 1,89 % | 12,41 % | 24,84 % | 24,32 % | 31,48 % | 155,89 % | 241,62 % | 262,79 % | 744,86 % | 1 462,76 % |
|
Union Pacific
UNP
|
159,52B Large-cap | -0,50 % | -1,20 % | 10,37 % | 11,17 % | 15,27 % | 22,08 % | 33,24 % | 26,95 % | 211,37 % | 445,29 % | 1 115,24 % |
Calculez vos rendements d'investissement Norfolk Southern
Analyse de performance d'investissement à long terme
Norfolk Southern stock price in Jul 2016 was $92,01, A $1 000,00 lump sum investment in Norfolk Southern made 9 years ago would be worth approximately $3 814,48 today, representing a outstanding return of 281,45 %. This translates to an annualized return (CAGR) of 14,47 %. During this period, Norfolk Southern paid out $40,69 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 814,48
Rendement annuel (TCAC)
14,47 %
Total des dividendes
$442,23
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Norfolk Southern (NSC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Norfolk Southern a délivré un rendement total de 26,3%.
- Plus haut 52 semaines a atteint 326,00 $ le N/A.
- Plus bas 52 semaines a touché 248,82 $ le N/A.
- Prix actuel se négocie à 310,28 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Norfolk Southern (NSC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Norfolk Southern (nsc) aurait grandi à approximativement 12 007,00 $ en date du July 19, 2026, représentant un rendement total de 20,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Norfolk Southern se compare-t-il au secteur Industrials ?
Norfolk Southern (nsc) a délivré un rendement annualisé de 13,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Norfolk Southern aurait grandi à 36 848,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Norfolk Southern ?
Norfolk Southern (nsc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 268,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Norfolk Southern a historiquement atteinte ?
Norfolk Southern (nsc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,3%), 3 years (+40,1%), 5 years (+20,1%), 10 years (+268,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.