Insperity (NSP) | Historique des prix et rendements | 1997 - 2026
Insperity Inc. Small-cap Industrials
Graphique historique des prix Insperity
Données historiques des prix Insperity
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $33,60 | -6,30% | $35,24 | $35,24 | $33,24 | 1,0M |
| 2 juin 2026 | $35,86 | -2,47% | $35,66 | $37,24 | $35,29 | 832,0K |
| 1 juin 2026 | $36,77 | +6,67% | $35,08 | $37,35 | $35,08 | 657,5K |
| 29 mai 2026 | $34,47 | +1,23% | $34,49 | $35,14 | $33,98 | 711,7K |
| 28 mai 2026 | $34,05 | +3,34% | $33,12 | $34,79 | $32,59 | 986,8K |
| 27 mai 2026 | $32,95 | +4,01% | $32,03 | $33,40 | $31,37 | 972,6K |
| 26 mai 2026 | $31,68 | -1,28% | $31,59 | $31,75 | $30,68 | 572,2K |
| 22 mai 2026 | $32,09 | +3,99% | $30,87 | $32,21 | $30,74 | 435,5K |
| 21 mai 2026 | $30,86 | -2,37% | $31,30 | $31,48 | $30,00 | 383,4K |
| 20 mai 2026 | $31,61 | +0,48% | $30,79 | $31,72 | $29,96 | 408,0K |
| 19 mai 2026 | $31,46 | +0,03% | $31,51 | $33,45 | $31,10 | 856,9K |
| 18 mai 2026 | $31,45 | +4,04% | $30,01 | $32,71 | $30,01 | 568,9K |
| 15 mai 2026 | $30,23 | +4,49% | $29,09 | $30,63 | $29,01 | 492,3K |
| 14 mai 2026 | $28,93 | -0,89% | $29,17 | $29,90 | $28,48 | 386,8K |
| 13 mai 2026 | $29,19 | -7,54% | $30,97 | $31,20 | $28,04 | 503,0K |
| 12 mai 2026 | $31,57 | -2,65% | $33,00 | $33,36 | $31,40 | 553,2K |
| 11 mai 2026 | $32,43 | -0,49% | $32,74 | $33,42 | $31,71 | 497,1K |
| 8 mai 2026 | $32,59 | -0,31% | $32,35 | $32,61 | $30,97 | 606,8K |
| 7 mai 2026 | $32,69 | +13,70% | $30,86 | $33,07 | $30,79 | 992,0K |
| 6 mai 2026 | $28,75 | +0,59% | $28,06 | $29,14 | $27,68 | 824,0K |
| 5 mai 2026 | $28,58 | -3,28% | $29,45 | $30,50 | $27,88 | 860,3K |
| 4 mai 2026 | $29,55 | +3,58% | $28,66 | $30,91 | $28,45 | 1,3M |
| 1 mai 2026 | $28,53 | -19,79% | $33,03 | $33,80 | $27,83 | 2,0M |
| 30 avr. 2026 | $35,57 | -4,41% | $34,79 | $36,25 | $32,74 | 934,8K |
| 29 avr. 2026 | $37,21 | +5,56% | $35,71 | $37,70 | $35,25 | 1,2M |
| 28 avr. 2026 | $35,25 | +4,75% | $33,42 | $35,62 | $33,29 | 794,8K |
| 24 avr. 2026 | $32,77 | +1,74% | $32,25 | $33,00 | $31,61 | 507,4K |
| 23 avr. 2026 | $32,21 | -0,56% | $31,89 | $32,33 | $31,22 | 767,5K |
| 22 avr. 2026 | $32,39 | +1,73% | $31,80 | $32,46 | $31,47 | 570,8K |
| 21 avr. 2026 | $31,84 | +1,34% | $31,54 | $33,24 | $31,54 | 733,7K |
| 20 avr. 2026 | $31,42 | +8,72% | $29,07 | $31,88 | $28,79 | 711,0K |
| 17 avr. 2026 | $28,90 | +0,77% | $28,69 | $29,19 | $28,11 | 845,0K |
| 16 avr. 2026 | $28,68 | +3,39% | $28,16 | $28,82 | $27,00 | 1,4M |
| 15 avr. 2026 | $27,74 | +0,54% | $27,92 | $28,53 | $27,53 | 1,0M |
| 14 avr. 2026 | $27,59 | -0,93% | $27,92 | $28,52 | $27,19 | 707,5K |
| 13 avr. 2026 | $27,85 | +11,27% | $25,03 | $28,41 | $24,87 | 1,2M |
| 10 avr. 2026 | $25,03 | -3,40% | $25,89 | $26,20 | $24,64 | 524,6K |
| 9 avr. 2026 | $25,91 | -0,58% | $25,66 | $25,94 | $24,92 | 775,0K |
| 8 avr. 2026 | $26,06 | -6,29% | $28,36 | $28,36 | $26,03 | 2,1M |
| 7 avr. 2026 | $27,81 | -0,57% | $28,10 | $28,32 | $27,44 | 783,3K |
| 6 avr. 2026 | $27,97 | -4,67% | $29,04 | $29,36 | $27,96 | 1,1M |
| 2 avr. 2026 | $29,34 | +8,51% | $27,20 | $29,37 | $26,61 | 845,9K |
| 1 avr. 2026 | $27,04 | 0,00% | $27,05 | $27,31 | $25,57 | 544,1K |
| 31 mars 2026 | $27,04 | -1,82% | $27,78 | $27,78 | $26,82 | 570,5K |
| 30 mars 2026 | $27,54 | +3,96% | $26,78 | $27,72 | $26,50 | 856,4K |
| 27 mars 2026 | $26,49 | -1,23% | $26,59 | $26,59 | $25,40 | 689,7K |
| 26 mars 2026 | $26,82 | +2,92% | $25,95 | $27,95 | $25,88 | 816,7K |
| 25 mars 2026 | $26,06 | -1,81% | $26,94 | $27,31 | $24,70 | 833,7K |
| 24 mars 2026 | $26,54 | +0,80% | $25,67 | $26,83 | $25,22 | 1,2M |
| 23 mars 2026 | $26,33 | +7,60% | $24,85 | $26,39 | $23,67 | 1,3M |
| 20 mars 2026 | $24,47 | +7,70% | $24,79 | $25,65 | $24,30 | 3,6M |
| 19 mars 2026 | $22,72 | -1,56% | $23,00 | $24,35 | $22,31 | 1,2M |
| 18 mars 2026 | $23,08 | -1,83% | $22,98 | $23,63 | $22,15 | 1,4M |
| 17 mars 2026 | $23,51 | +8,24% | $21,91 | $24,51 | $21,91 | 1,6M |
| 16 mars 2026 | $21,72 | +7,63% | $20,79 | $21,72 | $20,32 | 1,8M |
| 13 mars 2026 | $20,18 | -1,80% | $20,55 | $21,11 | $20,09 | 1,2M |
| 12 mars 2026 | $20,55 | +3,27% | $20,81 | $21,71 | $20,34 | 1,5M |
| 11 mars 2026 | $19,90 | -0,40% | $19,93 | $20,47 | $18,57 | 1,2M |
| 10 mars 2026 | $19,98 | -8,93% | $21,80 | $21,98 | $19,60 | 1,3M |
| 9 mars 2026 | $21,94 | -1,44% | $21,96 | $22,22 | $20,65 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $34,47 | +7,42% | $31,59 | $35,14 | $30,68 | 3,2M |
| 18 mai 2026 | $32,09 | +6,15% | $30,01 | $33,45 | $29,96 | 2,7M |
| 11 mai 2026 | $30,23 | -7,24% | $32,74 | $33,42 | $28,04 | 2,4M |
| 4 mai 2026 | $32,59 | +14,23% | $28,66 | $33,07 | $27,68 | 4,5M |
| 27 avr. 2026 | $28,53 | -12,94% | $32,85 | $37,70 | $27,83 | 5,8M |
| 20 avr. 2026 | $32,77 | +13,39% | $29,07 | $33,24 | $28,79 | 3,3M |
| 13 avr. 2026 | $28,90 | +15,46% | $25,03 | $29,19 | $24,87 | 5,2M |
| 6 avr. 2026 | $25,03 | -14,69% | $29,04 | $29,36 | $24,64 | 5,3M |
| 30 mars 2026 | $29,34 | +10,76% | $26,78 | $29,37 | $25,57 | 2,8M |
| 23 mars 2026 | $26,49 | +8,26% | $24,85 | $27,95 | $23,67 | 4,8M |
| 16 mars 2026 | $24,47 | +21,26% | $20,79 | $25,65 | $20,32 | 9,6M |
| 9 mars 2026 | $20,18 | -9,34% | $21,96 | $22,22 | $18,57 | 6,7M |
| 2 mars 2026 | $22,26 | +0,23% | $21,63 | $22,71 | $20,42 | 5,2M |
| 23 févr. 2026 | $22,21 | -4,68% | $23,06 | $23,46 | $20,89 | 6,2M |
| 16 févr. 2026 | $23,30 | -9,27% | $25,85 | $26,11 | $23,00 | 5,2M |
| 9 févr. 2026 | $25,68 | -34,02% | $39,00 | $39,75 | $25,33 | 9,1M |
| 2 févr. 2026 | $38,92 | -8,92% | $43,29 | $43,66 | $38,59 | 4,8M |
| 26 janv. 2026 | $42,73 | -8,54% | $46,73 | $46,73 | $39,82 | 4,2M |
| 19 janv. 2026 | $46,72 | +0,28% | $45,65 | $48,14 | $44,82 | 2,3M |
| 12 janv. 2026 | $46,59 | +3,60% | $45,04 | $46,79 | $44,06 | 6,3M |
| 5 janv. 2026 | $44,97 | +16,44% | $38,34 | $45,10 | $38,34 | 8,1M |
| 29 déc. 2025 | $38,62 | +0,13% | $38,48 | $39,50 | $37,73 | 2,8M |
| 22 déc. 2025 | $38,57 | -0,10% | $38,56 | $39,24 | $37,61 | 2,6M |
| 15 déc. 2025 | $38,61 | -0,10% | $38,94 | $39,86 | $37,48 | 11,3M |
| 8 déc. 2025 | $38,65 | +9,99% | $35,03 | $39,07 | $34,14 | 5,6M |
| 1 déc. 2025 | $35,14 | -0,65% | $35,20 | $36,32 | $34,27 | 4,3M |
| 24 nov. 2025 | $35,37 | +2,64% | $34,11 | $35,96 | $33,07 | 2,3M |
| 17 nov. 2025 | $34,46 | +5,51% | $32,40 | $34,56 | $31,00 | 5,8M |
| 10 nov. 2025 | $32,66 | -3,54% | $34,16 | $35,12 | $32,47 | 3,6M |
| 3 nov. 2025 | $33,86 | -23,25% | $44,03 | $46,68 | $33,00 | 8,6M |
| 27 oct. 2025 | $44,12 | -4,07% | $46,28 | $46,68 | $42,11 | 3,2M |
| 20 oct. 2025 | $45,99 | -2,38% | $47,21 | $48,50 | $45,49 | 2,2M |
| 13 oct. 2025 | $47,11 | +2,86% | $46,20 | $47,80 | $45,48 | 2,8M |
| 6 oct. 2025 | $45,80 | -7,17% | $49,70 | $49,86 | $45,41 | 2,3M |
| 29 sept. 2025 | $49,34 | -0,20% | $49,74 | $50,09 | $47,99 | 2,5M |
| 22 sept. 2025 | $49,44 | -1,87% | $50,09 | $52,35 | $48,99 | 2,5M |
| 15 sept. 2025 | $50,38 | -4,82% | $53,25 | $54,56 | $50,27 | 3,7M |
| 8 sept. 2025 | $52,93 | -1,98% | $54,00 | $54,25 | $50,75 | 2,9M |
| 1 sept. 2025 | $54,00 | -2,21% | $55,00 | $57,22 | $53,35 | 2,1M |
| 25 août 2025 | $55,22 | -0,68% | $55,55 | $56,11 | $53,47 | 1,9M |
| 18 août 2025 | $55,60 | +8,76% | $51,33 | $55,99 | $51,06 | 3,2M |
| 11 août 2025 | $51,12 | -4,39% | $53,24 | $53,53 | $49,37 | 3,2M |
| 4 août 2025 | $53,47 | +18,64% | $45,51 | $54,28 | $44,14 | 6,2M |
| 28 juil. 2025 | $45,07 | -25,34% | $60,59 | $61,65 | $45,07 | 4,5M |
| 21 juil. 2025 | $60,37 | +6,59% | $56,81 | $60,79 | $56,36 | 1,9M |
| 14 juil. 2025 | $56,64 | -3,10% | $58,13 | $59,01 | $56,41 | 1,8M |
| 7 juil. 2025 | $58,45 | -4,74% | $61,17 | $62,34 | $58,28 | 1,7M |
| 30 juin 2025 | $61,36 | +3,54% | $59,49 | $63,30 | $58,89 | 1,9M |
| 23 juin 2025 | $59,26 | -0,52% | $59,65 | $60,44 | $57,87 | 2,6M |
| 16 juin 2025 | $59,57 | -1,59% | $61,12 | $61,89 | $59,09 | 2,2M |
| 9 juin 2025 | $60,53 | -3,58% | $63,31 | $64,12 | $59,63 | 2,1M |
| 2 juin 2025 | $62,78 | -3,00% | $64,52 | $64,53 | $62,06 | 2,4M |
| 26 mai 2025 | $64,72 | -0,54% | $65,85 | $65,88 | $63,99 | 1,9M |
| 19 mai 2025 | $65,07 | -9,31% | $70,92 | $72,23 | $64,83 | 2,9M |
| 12 mai 2025 | $71,75 | +8,84% | $67,33 | $71,81 | $67,24 | 2,9M |
| 5 mai 2025 | $65,92 | -1,44% | $66,05 | $67,36 | $63,76 | 3,0M |
| 28 avr. 2025 | $66,88 | -15,34% | $79,70 | $80,08 | $61,54 | 4,8M |
| 21 avr. 2025 | $79,00 | +0,09% | $78,39 | $80,45 | $75,89 | 1,6M |
| 14 avr. 2025 | $78,93 | -7,28% | $85,52 | $86,02 | $78,61 | 1,5M |
| 7 avr. 2025 | $85,13 | +0,57% | $82,16 | $85,50 | $77,81 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $34,47 | -3,09% | $33,03 | $35,14 | $27,68 | 14,9M |
| 1 avr. 2026 | $35,57 | +31,55% | $27,05 | $37,70 | $24,64 | 18,9M |
| 1 mars 2026 | $27,04 | +21,75% | $21,63 | $27,95 | $18,57 | 27,6M |
| 1 févr. 2026 | $22,21 | -48,02% | $43,29 | $43,66 | $20,89 | 25,3M |
| 1 janv. 2026 | $42,73 | +10,36% | $38,71 | $48,14 | $37,73 | 21,8M |
| 1 déc. 2025 | $38,72 | +9,47% | $35,20 | $39,86 | $34,14 | 25,8M |
| 1 nov. 2025 | $35,37 | -19,83% | $44,03 | $46,68 | $31,00 | 20,3M |
| 1 oct. 2025 | $44,12 | -10,33% | $48,75 | $50,09 | $42,11 | 12,0M |
| 1 sept. 2025 | $49,20 | -10,90% | $55,00 | $57,22 | $48,17 | 12,2M |
| 1 août 2025 | $55,22 | -7,32% | $55,85 | $57,41 | $44,14 | 16,9M |
| 1 juil. 2025 | $59,58 | -0,90% | $59,84 | $63,30 | $56,36 | 9,1M |
| 1 juin 2025 | $60,12 | -7,11% | $64,52 | $64,53 | $57,87 | 9,9M |
| 1 mai 2025 | $64,72 | -0,45% | $64,79 | $72,23 | $63,00 | 11,9M |
| 1 avr. 2025 | $65,01 | -27,14% | $89,12 | $90,45 | $61,54 | 10,3M |
| 1 mars 2025 | $89,23 | +1,43% | $87,75 | $95,98 | $83,68 | 11,6M |
| 1 févr. 2025 | $87,97 | +17,28% | $73,75 | $89,04 | $68,79 | 9,6M |
| 1 janv. 2025 | $75,01 | -3,23% | $78,25 | $81,06 | $73,60 | 7,0M |
| 1 déc. 2024 | $77,51 | -1,70% | $79,14 | $85,64 | $75,00 | 9,7M |
| 1 nov. 2024 | $78,85 | +0,10% | $78,71 | $83,51 | $71,69 | 7,8M |
| 1 oct. 2024 | $78,77 | -10,49% | $87,40 | $90,42 | $77,50 | 7,4M |
| 1 sept. 2024 | $88,00 | -6,37% | $93,30 | $94,80 | $84,78 | 5,0M |
| 1 août 2024 | $93,99 | -8,50% | $100,37 | $102,46 | $90,13 | 4,0M |
| 1 juil. 2024 | $102,72 | +12,62% | $90,99 | $104,90 | $85,04 | 4,2M |
| 1 juin 2024 | $91,21 | -3,71% | $95,66 | $97,37 | $89,73 | 4,4M |
| 1 mai 2024 | $94,72 | -7,98% | $104,50 | $106,69 | $93,73 | 5,0M |
| 1 avr. 2024 | $102,93 | -6,09% | $109,42 | $109,80 | $102,71 | 5,9M |
| 1 mars 2024 | $109,61 | +7,68% | $101,42 | $110,72 | $95,15 | 8,9M |
| 1 févr. 2024 | $101,79 | -11,25% | $114,75 | $114,82 | $90,80 | 8,6M |
| 1 janv. 2024 | $114,69 | -2,16% | $116,37 | $119,02 | $111,95 | 4,3M |
| 1 déc. 2023 | $117,22 | +3,05% | $113,09 | $119,41 | $113,09 | 5,0M |
| 1 nov. 2023 | $113,75 | +7,47% | $105,53 | $114,98 | $101,73 | 4,2M |
| 1 oct. 2023 | $105,84 | +8,44% | $97,05 | $111,38 | $95,02 | 5,2M |
| 1 sept. 2023 | $97,60 | -3,68% | $101,82 | $102,87 | $93,56 | 5,1M |
| 1 août 2023 | $101,33 | -13,87% | $100,00 | $104,74 | $93,88 | 8,8M |
| 1 juil. 2023 | $117,65 | -1,10% | $118,01 | $123,21 | $112,64 | 3,4M |
| 1 juin 2023 | $118,96 | +7,44% | $110,32 | $128,91 | $109,97 | 5,6M |
| 1 mai 2023 | $110,72 | -9,59% | $122,15 | $125,03 | $108,57 | 5,3M |
| 1 avr. 2023 | $122,46 | +0,75% | $121,00 | $131,09 | $116,39 | 5,7M |
| 1 mars 2023 | $121,55 | -2,05% | $123,17 | $125,36 | $112,79 | 6,2M |
| 1 févr. 2023 | $124,09 | +12,25% | $109,46 | $125,95 | $107,92 | 4,6M |
| 1 janv. 2023 | $110,55 | -2,68% | $114,62 | $115,96 | $107,95 | 2,7M |
| 1 déc. 2022 | $113,60 | -4,18% | $119,23 | $121,72 | $110,66 | 3,3M |
| 1 nov. 2022 | $118,55 | +0,45% | $119,99 | $121,75 | $110,86 | 3,5M |
| 1 oct. 2022 | $118,02 | +15,60% | $103,56 | $120,40 | $101,20 | 5,5M |
| 1 sept. 2022 | $102,09 | -6,36% | $107,59 | $113,26 | $101,79 | 3,7M |
| 1 août 2022 | $109,02 | -0,66% | $108,67 | $116,10 | $107,26 | 3,4M |
| 1 juil. 2022 | $109,74 | +9,93% | $98,98 | $110,23 | $96,68 | 2,6M |
| 1 juin 2022 | $99,83 | -0,24% | $100,59 | $101,77 | $87,74 | 4,2M |
| 1 mai 2022 | $100,07 | -5,64% | $105,52 | $109,05 | $90,83 | 4,5M |
| 1 avr. 2022 | $106,05 | +5,61% | $100,34 | $111,67 | $96,66 | 3,1M |
| 1 mars 2022 | $100,42 | +11,64% | $89,97 | $102,80 | $84,26 | 6,1M |
| 1 févr. 2022 | $89,95 | -16,35% | $107,33 | $113,28 | $83,94 | 5,9M |
| 1 janv. 2022 | $107,53 | -8,96% | $118,33 | $119,46 | $98,42 | 3,0M |
| 1 déc. 2021 | $118,11 | +2,05% | $118,74 | $119,55 | $105,35 | 3,4M |
| 1 nov. 2021 | $115,74 | -7,41% | $125,47 | $129,32 | $115,04 | 3,7M |
| 1 oct. 2021 | $125,00 | +12,88% | $111,38 | $126,54 | $110,55 | 3,8M |
| 1 sept. 2021 | $110,74 | +0,36% | $110,70 | $114,46 | $103,91 | 4,0M |
| 1 août 2021 | $110,34 | +11,40% | $99,70 | $112,31 | $98,07 | 3,3M |
| 1 juil. 2021 | $99,05 | +9,60% | $91,16 | $99,83 | $90,03 | 2,6M |
| 1 juin 2021 | $90,37 | -1,97% | $93,04 | $95,12 | $87,28 | 5,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $34,47 | -10,98% | $0,60 | -9,43% | $38,71 | $48,14 | $18,57 | 108,5M |
| 2025 | $38,72 | -50,05% | $2,40 | -46,98% | $78,25 | $95,98 | $31,00 | 156,5M |
| 2024 | $77,51 | -33,88% | $2,37 | -31,84% | $116,37 | $119,02 | $71,69 | 75,1M |
| 2023 | $117,22 | +3,19% | $2,23 | +5,14% | $114,62 | $131,09 | $93,56 | 61,8M |
| 2022 | $113,60 | -3,82% | $2,01 | -2,12% | $118,33 | $121,75 | $83,94 | 48,6M |
| 2021 | $118,11 | +45,06% | $1,75 | +47,18% | $82,40 | $129,32 | $75,24 | 51,3M |
| 2020 | $81,42 | -5,37% | $1,60 | -3,53% | $86,78 | $95,78 | $22,59 | 112,3M |
| 2019 | $86,04 | -7,84% | $1,20 | -6,54% | $92,36 | $144,92 | $67,06 | 113,0M |
| 2018 | $93,36 | +62,79% | $0,80 | +64,18% | $57,45 | $121,15 | $55,40 | 85,4M |
| 2017 | $57,35 | +61,69% | $0,27 | +62,45% | $35,75 | $60,35 | $34,60 | 69,8M |
| 2016 | $35,47 | +47,30% | $0,24 | +48,30% | $23,90 | $41,09 | $20,92 | 114,6M |
| 2015 | $24,08 | +42,15% | $0,23 | +43,50% | $17,03 | $27,71 | $16,22 | 99,5M |
| 2014 | $16,94 | -6,25% | $0,69 | -2,41% | $17,97 | $18,11 | $13,43 | 57,6M |
| 2013 | $18,07 | +11,00% | $0,16 | +11,97% | $16,53 | $19,84 | $13,22 | 47,2M |
| 2012 | $16,28 | +28,39% | $0,41 | +31,54% | $13,02 | $16,62 | $11,97 | 50,0M |
| 2011 | $12,68 | -13,45% | $0,12 | -12,64% | $14,80 | $16,19 | $9,93 | 59,2M |
| 2010 | $14,65 | +24,15% | $0,12 | +25,16% | $11,91 | $14,86 | $8,23 | 104,6M |
| 2009 | $11,80 | +8,86% | $0,12 | +9,99% | $10,60 | $15,32 | $9,02 | 119,4M |
| 2008 | $10,84 | -23,34% | $0,12 | -22,49% | $14,06 | $15,88 | $6,64 | 166,7M |
| 2007 | $14,14 | -33,89% | $0,12 | -33,33% | $21,48 | $21,83 | $13,81 | 182,9M |
| 2006 | $21,39 | +1,76% | $0,08 | +2,14% | $21,15 | $29,50 | $15,15 | 197,8M |
| 2005 | $21,02 | +233,65% | $0,26 | +237,74% | $6,35 | $24,22 | $5,82 | 189,9M |
| 2004 | $6,30 | -27,50% | - | -27,50% | $8,68 | $9,23 | $4,69 | 122,2M |
| 2003 | $8,69 | +189,67% | - | +189,67% | $3,01 | $9,05 | $2,21 | 142,9M |
| 2002 | $3,00 | -78,10% | - | -78,10% | $13,73 | $14,20 | $1,00 | 264,4M |
| 2001 | $13,70 | +0,74% | - | +0,74% | $13,73 | $18,24 | $7,70 | 138,9M |
| 2000 | $13,60 | +79,89% | $0,12 | +81,46% | $7,62 | $22,28 | $5,19 | 125,1M |
| 1999 | $7,56 | +20,96% | $0,19 | +23,98% | $6,30 | $8,62 | $2,78 | 95,6M |
| 1998 | $6,25 | -3,40% | $0,21 | -0,13% | $6,42 | $13,23 | $5,41 | 61,4M |
| 1997 | $6,47 | -93,48% | $0,36 | -86,54% | $5,19 | $6,62 | $3,44 | 37,5M |
| 1970 | $99,17 | 0,00% | - | 0,00% | $99,09 | $99,17 | $98,99 | 116,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Insperity a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Insperity Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Insperity
NSP
|
1,21B Small-cap | 13,19 % | 21,35 % | 69,71 % | 3,55 % | -7,15 % | -46,74 % | -70,86 % | -61,93 % | -4,57 % | 135,45 % | 80,28 % |
|
Heidrick & Struggles
HSII
|
1,23B Small-cap | 0,00 % | 0,43 % | 18,04 % | 35,87 % | 49,92 % | 35,00 % | 108,07 % | 99,09 % | 109,70 % | 99,43 % | 80,79 % |
|
TriNet Group
TNET
|
1,84B Small-cap | 13,28 % | 12,02 % | 27,93 % | -16,11 % | -15,86 % | -45,10 % | -51,68 % | -37,57 % | 128,86 % | 114,36 % | 114,36 % |
|
Robert Half
RHI
|
2,79B Mid-cap | 11,15 % | 13,80 % | 26,52 % | 9,53 % | 9,77 % | -35,71 % | -57,87 % | -67,43 % | -27,22 % | 10,64 % | -29,04 % |
|
ManpowerGroup
MAN
|
1,37B Small-cap | 10,17 % | 6,32 % | 17,02 % | 10,56 % | 5,19 % | -24,60 % | -57,77 % | -74,22 % | -59,86 % | -44,74 % | -51,43 % |
|
Korn Ferry
KFY
|
3,41B Mid-cap | 4,77 % | 7,36 % | 14,71 % | 8,09 % | 7,47 % | 2,90 % | 40,24 % | 4,78 % | 136,18 % | 232,13 % | 237,74 % |
Calculez vos rendements d'investissement Insperity
Analyse de performance d'investissement à long terme
Insperity stock price in May 2016 was $36,12, A $1 000,00 lump sum investment in Insperity made 10 years ago would be worth approximately $1 356,87 today, representing a positive return of 35,69 %. This translates to an annualized return (CAGR) of 3,10 %. During this period, Insperity paid out $15,41 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 356,87
Rendement annuel (TCAC)
3,10 %
Total des dividendes
$426,63
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Insperity (NSP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Insperity a délivré un rendement total de -46,7%.
- Plus haut 52 semaines a atteint 64,49 $ le N/A.
- Plus bas 52 semaines a touché 18,57 $ le N/A.
- Prix actuel se négocie à 33,60 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Insperity (NSP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Insperity (nsp) aurait grandi à approximativement 3 807,00 $ en date du June 4, 2026, représentant un rendement total de -61,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -17,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Insperity se compare-t-il au secteur Industrials ?
Insperity (nsp) a délivré un rendement annualisé de -0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Insperity aurait grandi à 9 543,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Insperity ?
Insperity (nsp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -4,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Insperity a historiquement atteinte ?
Insperity (nsp) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-46,7%), 3 years (-70,9%), 5 years (-61,9%), 10 years (-4,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.