NatWest Group plc (NWG) | Historique des prix et rendements | 2007 - 2026
NatWest Group plc Sponsored ADR Large-cap Financial Services
Graphique historique des prix NatWest Group plc
Données historiques des prix NatWest Group plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $15,83 | -1,98% | $16,06 | $16,08 | $15,83 | 2,4M |
| 2 juin 2026 | $16,15 | +1,25% | $16,01 | $16,25 | $16,01 | 2,2M |
| 1 juin 2026 | $15,95 | -0,56% | $15,80 | $15,97 | $15,79 | 2,4M |
| 29 mai 2026 | $16,04 | +1,33% | $16,00 | $16,25 | $15,96 | 3,1M |
| 28 mai 2026 | $15,83 | -1,74% | $15,90 | $16,01 | $15,77 | 6,1M |
| 27 mai 2026 | $16,11 | -0,25% | $16,19 | $16,23 | $16,06 | 2,0M |
| 26 mai 2026 | $16,15 | +3,13% | $16,08 | $16,17 | $16,00 | 2,6M |
| 22 mai 2026 | $15,66 | -0,82% | $15,89 | $15,93 | $15,64 | 5,5M |
| 21 mai 2026 | $15,79 | +0,19% | $15,54 | $15,90 | $15,50 | 3,2M |
| 20 mai 2026 | $15,76 | +4,03% | $15,28 | $15,79 | $15,25 | 3,5M |
| 19 mai 2026 | $15,15 | -0,92% | $15,26 | $15,31 | $15,10 | 3,0M |
| 18 mai 2026 | $15,29 | +2,07% | $15,12 | $15,35 | $15,08 | 3,8M |
| 15 mai 2026 | $14,98 | -0,93% | $14,99 | $15,04 | $14,91 | 2,5M |
| 14 mai 2026 | $15,12 | -1,05% | $15,33 | $15,42 | $15,12 | 3,4M |
| 13 mai 2026 | $15,28 | -0,39% | $15,12 | $15,35 | $15,11 | 3,7M |
| 12 mai 2026 | $15,34 | -2,66% | $15,10 | $15,38 | $15,07 | 6,1M |
| 11 mai 2026 | $15,76 | -0,44% | $15,90 | $15,92 | $15,71 | 3,8M |
| 8 mai 2026 | $15,83 | +2,99% | $15,89 | $15,95 | $15,75 | 3,4M |
| 7 mai 2026 | $15,37 | -1,54% | $15,61 | $15,67 | $15,32 | 4,0M |
| 6 mai 2026 | $15,61 | +5,19% | $15,61 | $15,70 | $15,53 | 4,0M |
| 5 mai 2026 | $14,84 | -1,59% | $15,03 | $15,07 | $14,73 | 5,6M |
| 4 mai 2026 | $15,08 | -1,95% | $15,28 | $15,29 | $15,00 | 3,0M |
| 1 mai 2026 | $15,38 | -3,33% | $15,25 | $15,50 | $15,21 | 3,5M |
| 30 avr. 2026 | $15,91 | +3,72% | $15,66 | $16,06 | $15,60 | 4,5M |
| 29 avr. 2026 | $15,34 | -2,23% | $15,57 | $15,58 | $15,34 | 3,6M |
| 28 avr. 2026 | $15,69 | +0,13% | $15,68 | $15,74 | $15,59 | 2,9M |
| 24 avr. 2026 | $15,76 | +0,51% | $15,68 | $15,78 | $15,64 | 2,4M |
| 23 avr. 2026 | $15,68 | -1,82% | $15,76 | $15,88 | $15,50 | 3,6M |
| 22 avr. 2026 | $15,97 | -0,87% | $16,21 | $16,21 | $15,94 | 3,7M |
| 21 avr. 2026 | $16,11 | -2,54% | $16,45 | $16,54 | $16,10 | 3,2M |
| 20 avr. 2026 | $16,53 | -2,19% | $16,61 | $16,66 | $16,44 | 6,0M |
| 17 avr. 2026 | $16,90 | +1,50% | $17,05 | $17,19 | $16,90 | 3,7M |
| 16 avr. 2026 | $16,65 | -1,71% | $17,05 | $17,07 | $16,65 | 3,1M |
| 15 avr. 2026 | $16,94 | -0,59% | $17,03 | $17,07 | $16,91 | 2,3M |
| 14 avr. 2026 | $17,04 | +1,61% | $17,01 | $17,09 | $16,95 | 2,5M |
| 13 avr. 2026 | $16,77 | +1,33% | $16,41 | $16,81 | $16,38 | 2,4M |
| 10 avr. 2026 | $16,55 | +0,85% | $16,55 | $16,64 | $16,50 | 2,9M |
| 9 avr. 2026 | $16,41 | 0,00% | $16,18 | $16,54 | $16,15 | 3,8M |
| 8 avr. 2026 | $16,41 | +6,98% | $16,67 | $16,69 | $16,26 | 4,0M |
| 7 avr. 2026 | $15,34 | -0,26% | $15,17 | $15,39 | $15,09 | 3,7M |
| 6 avr. 2026 | $15,38 | +0,59% | $15,32 | $15,44 | $15,32 | 2,0M |
| 2 avr. 2026 | $15,29 | -1,67% | $15,05 | $15,42 | $15,03 | 3,3M |
| 1 avr. 2026 | $15,55 | +4,36% | $15,49 | $15,67 | $15,42 | 6,2M |
| 31 mars 2026 | $14,90 | +4,12% | $14,68 | $14,96 | $14,53 | 4,7M |
| 30 mars 2026 | $14,31 | +0,28% | $14,43 | $14,50 | $14,23 | 3,5M |
| 27 mars 2026 | $14,27 | -0,21% | $14,36 | $14,52 | $14,24 | 4,7M |
| 26 mars 2026 | $14,30 | -2,05% | $14,42 | $14,58 | $14,30 | 3,0M |
| 25 mars 2026 | $14,60 | +1,39% | $14,64 | $14,68 | $14,41 | 3,9M |
| 24 mars 2026 | $14,40 | +0,35% | $14,08 | $14,51 | $14,07 | 7,8M |
| 23 mars 2026 | $14,35 | +3,31% | $14,33 | $14,57 | $14,19 | 6,3M |
| 20 mars 2026 | $13,89 | -7,89% | $14,32 | $14,34 | $13,76 | 7,7M |
| 19 mars 2026 | $15,08 | -1,37% | $14,74 | $15,18 | $14,70 | 6,5M |
| 18 mars 2026 | $15,29 | -1,55% | $15,49 | $15,56 | $15,27 | 3,3M |
| 17 mars 2026 | $15,53 | +0,91% | $15,66 | $15,75 | $15,45 | 5,7M |
| 16 mars 2026 | $15,39 | +2,81% | $15,34 | $15,45 | $15,29 | 3,5M |
| 13 mars 2026 | $14,97 | -2,28% | $15,33 | $15,40 | $14,91 | 3,4M |
| 12 mars 2026 | $15,32 | -3,59% | $15,43 | $15,47 | $15,14 | 3,5M |
| 11 mars 2026 | $15,89 | -0,69% | $15,90 | $15,96 | $15,77 | 3,6M |
| 10 mars 2026 | $16,00 | +1,46% | $16,00 | $16,29 | $15,80 | 6,7M |
| 9 mars 2026 | $15,77 | +1,61% | $15,36 | $15,83 | $15,18 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $16,04 | +2,43% | $16,08 | $16,25 | $15,77 | 13,8M |
| 18 mai 2026 | $15,66 | +4,54% | $15,12 | $15,93 | $15,08 | 19,0M |
| 11 mai 2026 | $14,98 | -5,37% | $15,90 | $15,92 | $14,91 | 19,4M |
| 4 mai 2026 | $15,83 | +2,93% | $15,28 | $15,95 | $14,73 | 20,0M |
| 27 avr. 2026 | $15,38 | -2,41% | $15,64 | $16,06 | $15,21 | 17,8M |
| 20 avr. 2026 | $15,76 | -6,75% | $16,61 | $16,66 | $15,50 | 18,9M |
| 13 avr. 2026 | $16,90 | +2,11% | $16,41 | $17,19 | $16,38 | 14,0M |
| 6 avr. 2026 | $16,55 | +8,24% | $15,32 | $16,69 | $15,09 | 16,4M |
| 30 mars 2026 | $15,29 | +7,15% | $14,43 | $15,67 | $14,23 | 17,7M |
| 23 mars 2026 | $14,27 | +2,74% | $14,33 | $14,68 | $14,07 | 25,7M |
| 16 mars 2026 | $13,89 | -7,21% | $15,34 | $15,75 | $13,76 | 26,7M |
| 9 mars 2026 | $14,97 | -3,54% | $15,36 | $16,29 | $14,91 | 22,3M |
| 2 mars 2026 | $15,52 | -6,51% | $16,05 | $16,38 | $15,23 | 21,6M |
| 23 févr. 2026 | $16,60 | -1,48% | $16,87 | $17,13 | $16,29 | 18,4M |
| 16 févr. 2026 | $16,85 | +4,85% | $16,35 | $17,23 | $16,31 | 17,8M |
| 9 févr. 2026 | $16,07 | -11,26% | $16,74 | $17,12 | $15,53 | 26,4M |
| 2 févr. 2026 | $18,11 | -0,66% | $18,41 | $19,36 | $17,57 | 20,5M |
| 26 janv. 2026 | $18,23 | +3,11% | $17,83 | $18,55 | $17,83 | 18,5M |
| 19 janv. 2026 | $17,68 | +0,91% | $17,44 | $17,75 | $17,31 | 9,0M |
| 12 janv. 2026 | $17,52 | +1,51% | $17,24 | $17,59 | $16,87 | 12,0M |
| 5 janv. 2026 | $17,26 | -3,14% | $17,78 | $18,19 | $17,04 | 14,0M |
| 29 déc. 2025 | $17,82 | +0,62% | $17,54 | $17,85 | $17,43 | 6,0M |
| 22 déc. 2025 | $17,71 | +2,31% | $17,37 | $17,75 | $17,31 | 5,3M |
| 15 déc. 2025 | $17,31 | +4,91% | $16,82 | $17,40 | $16,80 | 9,5M |
| 8 déc. 2025 | $16,50 | -0,06% | $16,50 | $16,80 | $16,33 | 8,3M |
| 1 déc. 2025 | $16,51 | -1,32% | $16,69 | $16,94 | $16,42 | 11,3M |
| 24 nov. 2025 | $16,73 | +9,85% | $15,28 | $16,82 | $15,24 | 9,4M |
| 17 nov. 2025 | $15,23 | -3,97% | $15,86 | $15,90 | $14,85 | 12,9M |
| 10 nov. 2025 | $15,86 | -0,38% | $16,07 | $16,52 | $15,79 | 12,4M |
| 7 nov. 2025 | $15,92 | +0,44% | $15,82 | $15,95 | $15,73 | 3,5M |
| 6 nov. 2025 | $15,85 | +2,26% | $15,84 | $15,90 | $15,74 | 3,4M |
| 3 nov. 2025 | $15,92 | +2,91% | $15,47 | $15,95 | $15,10 | 15,9M |
| 27 oct. 2025 | $15,47 | +0,85% | $15,62 | $15,69 | $15,30 | 15,8M |
| 20 oct. 2025 | $15,34 | +6,53% | $14,49 | $15,37 | $14,35 | 15,9M |
| 13 oct. 2025 | $14,40 | +0,07% | $14,46 | $14,78 | $14,33 | 13,2M |
| 6 oct. 2025 | $14,39 | -3,36% | $14,78 | $14,93 | $14,38 | 15,3M |
| 29 sept. 2025 | $14,89 | +6,21% | $14,07 | $14,92 | $13,95 | 14,5M |
| 22 sept. 2025 | $14,02 | +0,94% | $13,90 | $14,12 | $13,56 | 13,5M |
| 15 sept. 2025 | $13,89 | -3,94% | $14,60 | $14,74 | $13,77 | 13,8M |
| 8 sept. 2025 | $14,46 | +5,09% | $13,93 | $14,50 | $13,85 | 17,4M |
| 1 sept. 2025 | $13,76 | -1,43% | $13,60 | $14,07 | $13,58 | 17,6M |
| 25 août 2025 | $13,96 | -9,11% | $15,28 | $15,52 | $13,70 | 20,0M |
| 18 août 2025 | $15,36 | +3,57% | $14,97 | $15,40 | $14,81 | 13,7M |
| 11 août 2025 | $14,83 | +4,66% | $14,29 | $15,17 | $14,29 | 16,2M |
| 4 août 2025 | $14,17 | +3,13% | $14,06 | $14,24 | $13,91 | 15,8M |
| 28 juil. 2025 | $13,74 | -2,83% | $13,96 | $14,20 | $13,49 | 19,5M |
| 21 juil. 2025 | $14,14 | +6,08% | $13,43 | $14,17 | $13,40 | 20,6M |
| 14 juil. 2025 | $13,33 | +0,45% | $13,30 | $13,43 | $13,16 | 16,6M |
| 7 juil. 2025 | $13,27 | -1,26% | $13,35 | $13,64 | $13,21 | 21,4M |
| 30 juin 2025 | $13,44 | -4,34% | $14,02 | $14,17 | $12,91 | 25,8M |
| 23 juin 2025 | $14,05 | +2,63% | $13,44 | $14,15 | $13,39 | 23,9M |
| 16 juin 2025 | $13,69 | -2,21% | $14,27 | $14,39 | $13,67 | 17,9M |
| 9 juin 2025 | $14,00 | -2,98% | $14,35 | $14,39 | $13,91 | 21,7M |
| 2 juin 2025 | $14,43 | +0,91% | $14,31 | $14,55 | $14,21 | 21,9M |
| 26 mai 2025 | $14,30 | 0,00% | $14,36 | $14,42 | $14,09 | 19,8M |
| 19 mai 2025 | $14,30 | +5,07% | $13,63 | $14,35 | $13,63 | 24,4M |
| 12 mai 2025 | $13,61 | +2,79% | $13,00 | $13,61 | $12,86 | 36,2M |
| 5 mai 2025 | $13,24 | +1,85% | $12,95 | $13,30 | $12,76 | 28,3M |
| 28 avr. 2025 | $13,00 | +1,09% | $12,95 | $13,18 | $12,61 | 19,6M |
| 21 avr. 2025 | $12,86 | +4,81% | $12,36 | $12,87 | $12,05 | 23,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,04 | +0,82% | $15,25 | $16,25 | $14,73 | 75,7M |
| 1 avr. 2026 | $15,91 | +6,78% | $15,49 | $17,19 | $15,03 | 73,0M |
| 1 mars 2026 | $14,90 | -10,24% | $16,05 | $16,38 | $13,76 | 104,6M |
| 1 févr. 2026 | $16,60 | -8,94% | $18,41 | $19,36 | $15,53 | 83,0M |
| 1 janv. 2026 | $18,23 | +4,17% | $17,83 | $18,55 | $16,87 | 55,5M |
| 1 déc. 2025 | $17,50 | +4,60% | $16,69 | $17,75 | $16,33 | 38,2M |
| 7 nov. 2025 | $15,92 | +0,44% | $15,82 | $15,95 | $15,73 | 3,5M |
| 6 nov. 2025 | $15,85 | +2,26% | $15,84 | $15,90 | $15,74 | 3,4M |
| 1 nov. 2025 | $16,73 | +8,14% | $15,47 | $16,82 | $14,85 | 50,6M |
| 1 oct. 2025 | $15,47 | +9,33% | $14,27 | $15,69 | $14,18 | 68,6M |
| 1 sept. 2025 | $14,15 | +1,36% | $13,60 | $14,74 | $13,56 | 68,5M |
| 1 août 2025 | $13,96 | -0,14% | $13,74 | $15,52 | $13,49 | 69,6M |
| 1 juil. 2025 | $13,98 | -1,20% | $13,85 | $14,20 | $12,91 | 96,5M |
| 1 juin 2025 | $14,15 | -1,05% | $14,31 | $14,55 | $13,39 | 88,9M |
| 1 mai 2025 | $14,30 | +10,68% | $12,78 | $14,42 | $12,72 | 117,1M |
| 1 avr. 2025 | $12,92 | +8,39% | $11,92 | $13,18 | $10,40 | 112,8M |
| 1 mars 2025 | $11,92 | -2,53% | $12,39 | $12,65 | $11,26 | 122,2M |
| 1 févr. 2025 | $12,23 | +13,45% | $10,56 | $12,30 | $10,51 | 136,5M |
| 1 janv. 2025 | $10,78 | +6,00% | $10,04 | $10,96 | $9,16 | 63,0M |
| 1 déc. 2024 | $10,17 | -1,64% | $10,38 | $10,75 | $9,95 | 35,4M |
| 1 nov. 2024 | $10,34 | +8,16% | $9,80 | $10,37 | $9,75 | 42,9M |
| 1 oct. 2024 | $9,56 | +2,14% | $9,32 | $9,84 | $8,70 | 58,6M |
| 1 sept. 2024 | $9,36 | +1,52% | $8,91 | $9,44 | $8,55 | 48,7M |
| 1 août 2024 | $9,22 | -3,35% | $9,31 | $9,43 | $8,08 | 55,8M |
| 1 juil. 2024 | $9,54 | +18,80% | $8,14 | $9,68 | $8,10 | 56,5M |
| 1 juin 2024 | $8,03 | -2,78% | $8,31 | $8,38 | $7,80 | 65,5M |
| 1 mai 2024 | $8,26 | +7,27% | $7,71 | $8,48 | $7,68 | 31,3M |
| 1 avr. 2024 | $7,70 | +13,24% | $6,81 | $7,87 | $6,70 | 40,3M |
| 1 mars 2024 | $6,80 | +9,68% | $6,34 | $6,84 | $6,17 | 31,6M |
| 1 févr. 2024 | $6,20 | +8,39% | $5,76 | $6,24 | $5,16 | 39,6M |
| 1 janv. 2024 | $5,72 | +1,60% | $5,64 | $5,86 | $5,24 | 38,1M |
| 1 déc. 2023 | $5,63 | +5,23% | $5,35 | $5,82 | $5,35 | 40,2M |
| 1 nov. 2023 | $5,35 | +21,87% | $4,37 | $5,36 | $4,30 | 43,6M |
| 1 oct. 2023 | $4,39 | -24,70% | $5,73 | $5,81 | $4,36 | 39,8M |
| 1 sept. 2023 | $5,83 | -1,02% | $5,97 | $6,12 | $5,62 | 22,1M |
| 1 août 2023 | $5,89 | -7,24% | $6,19 | $6,21 | $5,70 | 31,7M |
| 1 juil. 2023 | $6,35 | +3,76% | $6,24 | $6,79 | $5,87 | 26,0M |
| 1 juin 2023 | $6,12 | -5,41% | $6,57 | $6,80 | $5,79 | 30,2M |
| 1 mai 2023 | $6,47 | -2,41% | $6,60 | $6,87 | $6,30 | 35,2M |
| 1 avr. 2023 | $6,63 | +0,45% | $6,67 | $7,02 | $6,57 | 31,9M |
| 1 mars 2023 | $6,60 | -6,78% | $7,12 | $7,20 | $6,21 | 54,6M |
| 1 févr. 2023 | $7,08 | -8,41% | $7,70 | $7,80 | $6,79 | 28,4M |
| 1 janv. 2023 | $7,73 | +19,66% | $6,55 | $7,77 | $6,50 | 20,9M |
| 1 déc. 2022 | $6,46 | +0,94% | $6,43 | $6,68 | $6,27 | 23,9M |
| 1 nov. 2022 | $6,40 | +18,08% | $5,50 | $6,42 | $5,17 | 31,0M |
| 1 oct. 2022 | $5,42 | +8,62% | $5,05 | $5,78 | $4,71 | 45,0M |
| 1 sept. 2022 | $4,99 | -16,28% | $6,46 | $6,46 | $4,79 | 38,5M |
| 1 août 2022 | $5,96 | -11,04% | $6,83 | $7,02 | $5,96 | 28,2M |
| 1 juil. 2022 | $6,70 | +14,14% | $5,79 | $6,73 | $5,44 | 35,9M |
| 1 juin 2022 | $5,87 | -6,68% | $6,29 | $6,39 | $5,70 | 51,1M |
| 1 mai 2022 | $6,29 | +7,71% | $5,84 | $6,34 | $5,39 | 42,2M |
| 1 avr. 2022 | $5,84 | -4,58% | $6,20 | $6,48 | $5,82 | 31,7M |
| 1 mars 2022 | $6,12 | -6,99% | $6,48 | $6,51 | $5,38 | 54,9M |
| 1 févr. 2022 | $6,58 | -7,58% | $7,16 | $7,54 | $6,48 | 33,7M |
| 1 janv. 2022 | $7,12 | +8,21% | $6,64 | $7,42 | $6,59 | 23,0M |
| 1 déc. 2021 | $6,58 | +8,40% | $6,19 | $6,67 | $5,98 | 18,8M |
| 1 nov. 2021 | $6,07 | -6,90% | $6,67 | $6,70 | $5,97 | 13,8M |
| 1 oct. 2021 | $6,52 | -0,61% | $6,51 | $7,00 | $6,47 | 18,6M |
| 1 sept. 2021 | $6,56 | +4,29% | $6,33 | $6,59 | $6,05 | 20,9M |
| 1 août 2021 | $6,29 | +4,49% | $6,15 | $6,62 | $6,06 | 17,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,04 | -8,34% | $0,62 | -4,86% | $17,83 | $19,36 | $13,76 | 391,9M |
| 2025 | $17,50 | +72,07% | $0,65 | +78,54% | $10,04 | $17,75 | $9,16 | 1,0B |
| 2024 | $10,17 | +80,64% | $0,44 | +88,44% | $5,64 | $10,75 | $5,16 | 544,3M |
| 2023 | $5,63 | -12,85% | $0,52 | -4,91% | $6,55 | $7,80 | $4,30 | 404,5M |
| 2022 | $6,46 | -1,82% | $0,31 | +2,85% | $6,64 | $7,54 | $4,71 | 439,0M |
| 2021 | $6,58 | +35,11% | $0,18 | +38,95% | $4,69 | $7,00 | $4,25 | 279,1M |
| 2020 | $4,87 | -29,83% | $0,24 | -26,38% | $6,96 | $6,99 | $2,52 | 429,4M |
| 2019 | $6,94 | +15,28% | $0,15 | +17,86% | $5,81 | $7,88 | $4,67 | 257,9M |
| 2018 | $6,02 | -26,85% | $0,06 | -26,12% | $8,21 | $9,42 | $5,37 | 224,5M |
| 2017 | $8,23 | +38,09% | - | +38,09% | $6,15 | $8,28 | $5,79 | 219,2M |
| 2016 | $5,96 | -37,66% | - | -37,66% | $9,29 | $9,48 | $4,21 | 483,0M |
| 2015 | $9,56 | -26,74% | - | -26,74% | $12,96 | $13,49 | $9,18 | 153,5M |
| 2014 | $13,05 | +6,88% | - | +6,88% | $12,11 | $13,62 | $10,56 | 191,5M |
| 2013 | $12,21 | +4,99% | - | +4,99% | $11,81 | $13,33 | $8,75 | 233,6M |
| 2012 | $11,63 | +69,53% | - | +69,53% | $6,99 | $11,72 | $6,48 | 114,9M |
| 2011 | $6,86 | -48,34% | - | -48,34% | $13,41 | $17,06 | $5,78 | 158,5M |
| 2010 | $13,28 | +31,23% | - | +31,23% | $11,07 | $19,40 | $10,47 | 112,0M |
| 2009 | $10,12 | -38,10% | - | -38,10% | $15,75 | $20,51 | $3,08 | 123,6M |
| 2008 | $16,35 | -91,31% | $23,40 | -79,01% | $190,29 | $190,29 | $12,94 | 48,6M |
| 2007 | $188,18 | 0,00% | - | 0,00% | $224,77 | $241,80 | $168,21 | 3,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment NatWest Group plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
NatWest Group plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62,50B Large-cap | -1,74 % | 4,97 % | -0,81 % | -5,04 % | -11,17 % | 12,17 % | 140,48 % | 149,84 % | 113,87 % | 9,04 % | -92,77 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -10,67 % | -17,80 % | -21,14 % | -33,26 % | -31,61 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
| 61,09B Large-cap | -6,29 % | 3,44 % | -5,42 % | -13,12 % | -21,04 % | 16,27 % | 204,72 % | 113,62 % | 89,33 % | -43,22 % | -70,62 % | |
|
Truist Financial
TFC
|
64,04B Large-cap | -2,15 % | -4,16 % | -3,81 % | 0,00 % | -4,66 % | 22,05 % | 50,28 % | -19,90 % | 32,55 % | 84,57 % | 13,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | -1,15 % | 0,11 % | 2,45 % | 10,24 % | 3,22 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement NatWest Group plc
Analyse de performance d'investissement à long terme
NatWest Group plc stock price in May 2016 was $7,50, A $1 000,00 lump sum investment in NatWest Group plc made 10 years ago would be worth approximately $2 533,33 today, representing a strong return of 153,33 %. This translates to an annualized return (CAGR) of 9,73 %. During this period, NatWest Group plc paid out $3,17 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 533,33
Rendement annuel (TCAC)
9,73 %
Total des dividendes
$422,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action NatWest Group plc (NWG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, NatWest Group plc a délivré un rendement total de 12,2%.
- Plus haut 52 semaines a atteint 19,36 $ le N/A.
- Plus bas 52 semaines a touché 12,91 $ le N/A.
- Prix actuel se négocie à 15,83 $ en date du June 4, 2026.
- Quel est le rendement total de l'action NatWest Group plc (NWG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans NatWest Group plc (nwg) aurait grandi à approximativement 24 984,00 $ en date du June 4, 2026, représentant un rendement total de 149,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action NatWest Group plc se compare-t-il au secteur Financial Services ?
NatWest Group plc (nwg) a délivré un rendement annualisé de 7,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans NatWest Group plc aurait grandi à 21 387,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour NatWest Group plc ?
NatWest Group plc (nwg) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 149,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que NatWest Group plc a historiquement atteinte ?
NatWest Group plc (nwg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,2%), 3 years (+140,5%), 5 years (+149,8%), 10 years (+113,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.