Quanex Building (NX) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Quanex Building
Données historiques des prix Quanex Building
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $14,55 | -0,55% | $14,67 | $14,78 | $14,44 | 644,8K |
| 17 sept. 2025 | $14,63 | -3,94% | $15,30 | $15,64 | $14,52 | 546,0K |
| 16 sept. 2025 | $15,23 | +1,33% | $15,00 | $15,36 | $14,70 | 553,8K |
| 15 sept. 2025 | $15,03 | +4,38% | $14,92 | $15,16 | $14,72 | 1,1M |
| 12 sept. 2025 | $14,40 | -5,20% | $14,99 | $15,02 | $14,39 | 814,6K |
| 11 sept. 2025 | $15,19 | -0,07% | $15,21 | $15,42 | $14,82 | 942,0K |
| 10 sept. 2025 | $15,20 | -0,59% | $15,29 | $15,93 | $15,09 | 1,1M |
| 9 sept. 2025 | $15,29 | -5,62% | $16,07 | $16,09 | $15,16 | 1,2M |
| 8 sept. 2025 | $16,20 | -10,89% | $18,20 | $18,20 | $16,15 | 1,2M |
| 5 sept. 2025 | $18,18 | -13,06% | $17,00 | $18,71 | $16,42 | 2,0M |
| 4 sept. 2025 | $20,91 | +4,08% | $20,35 | $21,21 | $20,19 | 678,8K |
| 3 sept. 2025 | $20,09 | -3,32% | $20,48 | $20,70 | $20,00 | 494,9K |
| 2 sept. 2025 | $20,78 | -2,30% | $20,81 | $21,02 | $20,59 | 370,7K |
| 29 août 2025 | $21,27 | -0,47% | $21,38 | $21,48 | $21,10 | 350,8K |
| 28 août 2025 | $21,37 | -2,46% | $22,04 | $22,05 | $20,91 | 386,6K |
| 27 août 2025 | $21,91 | -0,14% | $21,86 | $22,10 | $21,55 | 268,0K |
| 26 août 2025 | $21,94 | -0,32% | $21,97 | $22,22 | $21,80 | 268,8K |
| 25 août 2025 | $22,01 | -2,05% | $22,21 | $22,36 | $21,96 | 316,1K |
| 22 août 2025 | $22,47 | +7,87% | $21,20 | $22,81 | $20,95 | 436,3K |
| 21 août 2025 | $20,83 | -0,62% | $20,71 | $20,91 | $20,32 | 239,7K |
| 20 août 2025 | $20,96 | -3,28% | $21,63 | $21,63 | $20,95 | 342,7K |
| 19 août 2025 | $21,67 | +2,70% | $21,32 | $22,08 | $21,25 | 464,5K |
| 18 août 2025 | $21,10 | +0,52% | $21,04 | $21,34 | $21,04 | 255,4K |
| 15 août 2025 | $20,99 | -2,01% | $21,61 | $21,75 | $20,93 | 480,0K |
| 14 août 2025 | $21,42 | -3,08% | $21,46 | $21,73 | $21,25 | 397,0K |
| 13 août 2025 | $22,10 | +6,10% | $20,94 | $22,20 | $20,94 | 407,1K |
| 12 août 2025 | $20,83 | +8,04% | $19,67 | $20,85 | $19,53 | 324,0K |
| 11 août 2025 | $19,28 | -1,78% | $19,69 | $19,86 | $19,17 | 276,4K |
| 8 août 2025 | $19,63 | -0,30% | $19,93 | $19,93 | $19,49 | 345,8K |
| 7 août 2025 | $19,69 | +2,82% | $19,47 | $20,00 | $19,24 | 354,1K |
| 6 août 2025 | $19,15 | -2,35% | $19,79 | $19,79 | $19,13 | 383,7K |
| 5 août 2025 | $19,61 | +1,34% | $19,41 | $19,68 | $19,32 | 429,6K |
| 4 août 2025 | $19,35 | -1,12% | $19,69 | $20,16 | $19,26 | 366,4K |
| 1 août 2025 | $19,57 | +0,46% | $19,16 | $19,75 | $18,92 | 790,4K |
| 31 juil. 2025 | $19,48 | -0,97% | $19,30 | $19,77 | $19,21 | 577,1K |
| 30 juil. 2025 | $19,67 | -1,55% | $19,94 | $20,20 | $19,55 | 394,1K |
| 29 juil. 2025 | $19,98 | +0,60% | $19,93 | $20,08 | $19,74 | 415,8K |
| 28 juil. 2025 | $19,86 | +0,30% | $19,83 | $20,03 | $19,64 | 316,4K |
| 25 juil. 2025 | $19,80 | +1,90% | $19,61 | $19,81 | $19,39 | 211,3K |
| 24 juil. 2025 | $19,43 | -2,12% | $19,57 | $19,79 | $19,30 | 272,6K |
| 23 juil. 2025 | $19,85 | +2,43% | $19,77 | $20,01 | $19,53 | 443,3K |
| 22 juil. 2025 | $19,38 | +4,47% | $18,79 | $19,46 | $18,79 | 455,2K |
| 21 juil. 2025 | $18,55 | +0,65% | $18,65 | $18,74 | $18,41 | 343,3K |
| 18 juil. 2025 | $18,43 | -2,18% | $19,02 | $19,04 | $18,18 | 467,3K |
| 17 juil. 2025 | $18,84 | +1,78% | $18,48 | $19,00 | $18,40 | 342,1K |
| 16 juil. 2025 | $18,51 | -1,07% | $18,87 | $18,93 | $18,08 | 324,1K |
| 15 juil. 2025 | $18,71 | -5,03% | $19,86 | $19,86 | $18,53 | 598,7K |
| 14 juil. 2025 | $19,70 | -2,86% | $20,10 | $20,21 | $19,41 | 379,5K |
| 11 juil. 2025 | $20,28 | -2,83% | $20,45 | $20,68 | $20,05 | 320,7K |
| 10 juil. 2025 | $20,87 | +0,87% | $20,67 | $21,59 | $20,67 | 406,7K |
| 9 juil. 2025 | $20,69 | +2,88% | $20,38 | $20,73 | $20,07 | 339,5K |
| 8 juil. 2025 | $20,11 | +1,62% | $19,95 | $20,58 | $19,83 | 370,5K |
| 7 juil. 2025 | $19,79 | -3,51% | $20,38 | $20,62 | $19,68 | 359,4K |
| 3 juil. 2025 | $20,51 | -2,29% | $21,20 | $21,37 | $20,30 | 321,0K |
| 2 juil. 2025 | $20,99 | +4,32% | $20,30 | $21,12 | $20,01 | 557,9K |
| 1 juil. 2025 | $20,12 | +6,46% | $18,75 | $20,59 | $18,75 | 526,8K |
| 30 juin 2025 | $18,90 | -1,92% | $19,30 | $19,39 | $18,81 | 354,0K |
| 27 juin 2025 | $19,27 | +1,80% | $19,09 | $19,66 | $18,96 | 842,9K |
| 26 juin 2025 | $18,93 | +2,05% | $18,68 | $18,94 | $18,52 | 398,7K |
| 25 juin 2025 | $18,55 | -1,38% | $18,79 | $18,93 | $18,41 | 294,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $14,55 | +1,04% | $14,92 | $15,64 | $14,44 | 2,9M |
| 8 sept. 2025 | $14,40 | -20,79% | $18,20 | $18,20 | $14,39 | 5,2M |
| 1 sept. 2025 | $18,18 | -14,53% | $20,81 | $21,21 | $16,42 | 3,5M |
| 25 août 2025 | $21,27 | -5,34% | $22,21 | $22,36 | $20,91 | 1,6M |
| 18 août 2025 | $22,47 | +7,05% | $21,04 | $22,81 | $20,32 | 1,7M |
| 11 août 2025 | $20,99 | +6,93% | $19,69 | $22,20 | $19,17 | 1,9M |
| 4 août 2025 | $19,63 | +0,31% | $19,69 | $20,16 | $19,13 | 1,9M |
| 28 juil. 2025 | $19,57 | -1,16% | $19,83 | $20,20 | $18,92 | 2,5M |
| 21 juil. 2025 | $19,80 | +7,43% | $18,65 | $20,01 | $18,41 | 1,7M |
| 14 juil. 2025 | $18,43 | -9,12% | $20,10 | $20,21 | $18,08 | 2,1M |
| 7 juil. 2025 | $20,28 | -1,12% | $20,38 | $21,59 | $19,68 | 1,8M |
| 30 juin 2025 | $20,51 | +6,43% | $19,30 | $21,37 | $18,75 | 1,8M |
| 23 juin 2025 | $19,27 | +5,76% | $17,95 | $19,66 | $17,81 | 2,4M |
| 16 juin 2025 | $18,22 | -5,64% | $19,72 | $19,93 | $18,22 | 1,7M |
| 9 juin 2025 | $19,31 | +2,17% | $19,10 | $20,59 | $18,48 | 3,5M |
| 2 juin 2025 | $18,90 | +12,97% | $16,53 | $21,82 | $16,09 | 3,6M |
| 26 mai 2025 | $16,73 | -3,74% | $17,75 | $18,25 | $16,65 | 1,4M |
| 19 mai 2025 | $17,38 | -7,55% | $18,28 | $18,58 | $17,15 | 1,2M |
| 12 mai 2025 | $18,80 | +9,05% | $18,47 | $19,27 | $18,04 | 1,7M |
| 5 mai 2025 | $17,24 | -5,27% | $18,00 | $18,08 | $16,13 | 1,6M |
| 28 avr. 2025 | $18,20 | +10,91% | $16,34 | $18,32 | $15,85 | 1,9M |
| 21 avr. 2025 | $16,41 | +1,42% | $15,89 | $16,90 | $15,30 | 2,2M |
| 14 avr. 2025 | $16,18 | -7,28% | $17,66 | $17,66 | $15,65 | 1,3M |
| 7 avr. 2025 | $17,45 | -0,85% | $16,71 | $18,68 | $15,95 | 2,9M |
| 31 mars 2025 | $17,60 | -7,81% | $18,80 | $18,98 | $15,53 | 2,5M |
| 24 mars 2025 | $19,09 | -3,10% | $20,01 | $20,47 | $18,82 | 1,9M |
| 17 mars 2025 | $19,70 | -0,15% | $19,66 | $20,82 | $19,25 | 3,5M |
| 10 mars 2025 | $19,73 | -2,42% | $20,22 | $21,51 | $18,16 | 4,3M |
| 3 mars 2025 | $20,22 | +4,82% | $19,36 | $20,27 | $18,14 | 2,7M |
| 24 févr. 2025 | $19,29 | -5,35% | $20,33 | $21,11 | $18,99 | 2,4M |
| 17 févr. 2025 | $20,38 | -11,74% | $22,87 | $23,13 | $19,97 | 2,0M |
| 10 févr. 2025 | $23,09 | +8,20% | $21,52 | $23,72 | $21,14 | 2,3M |
| 3 févr. 2025 | $21,34 | +1,62% | $20,31 | $22,25 | $19,57 | 2,5M |
| 27 janv. 2025 | $21,00 | -7,49% | $22,75 | $23,54 | $20,90 | 2,1M |
| 20 janv. 2025 | $22,70 | -6,12% | $24,56 | $24,79 | $22,62 | 1,2M |
| 13 janv. 2025 | $24,18 | +10,92% | $21,48 | $24,43 | $21,48 | 2,0M |
| 6 janv. 2025 | $21,80 | -7,27% | $23,67 | $24,22 | $21,70 | 1,3M |
| 30 déc. 2024 | $23,51 | -3,92% | $24,42 | $24,60 | $23,22 | 1,2M |
| 23 déc. 2024 | $24,47 | -2,51% | $24,88 | $25,41 | $24,39 | 1,4M |
| 16 déc. 2024 | $25,10 | -11,09% | $27,99 | $28,24 | $22,92 | 7,3M |
| 9 déc. 2024 | $28,23 | -3,29% | $29,52 | $29,69 | $26,51 | 3,7M |
| 2 déc. 2024 | $29,19 | -1,92% | $29,76 | $29,83 | $28,51 | 1,6M |
| 25 nov. 2024 | $29,76 | -3,63% | $31,18 | $32,23 | $28,80 | 1,5M |
| 18 nov. 2024 | $30,88 | +3,11% | $29,99 | $30,95 | $29,34 | 1,2M |
| 11 nov. 2024 | $29,95 | -1,84% | $30,92 | $31,17 | $29,84 | 1,2M |
| 4 nov. 2024 | $30,51 | +5,13% | $28,97 | $31,51 | $28,41 | 1,4M |
| 28 oct. 2024 | $29,02 | -1,09% | $29,78 | $30,36 | $28,82 | 1,0M |
| 21 oct. 2024 | $29,34 | -4,09% | $30,71 | $30,71 | $29,26 | 2,6M |
| 14 oct. 2024 | $30,59 | +7,48% | $28,66 | $30,76 | $28,58 | 2,9M |
| 7 oct. 2024 | $28,46 | +4,25% | $27,21 | $28,56 | $27,10 | 1,9M |
| 30 sept. 2024 | $27,30 | -1,30% | $27,50 | $27,89 | $26,40 | 1,7M |
| 23 sept. 2024 | $27,66 | -1,91% | $28,33 | $28,50 | $26,77 | 2,5M |
| 16 sept. 2024 | $28,20 | +2,47% | $27,67 | $29,33 | $27,44 | 4,7M |
| 9 sept. 2024 | $27,52 | -9,14% | $29,99 | $30,12 | $25,39 | 3,6M |
| 2 sept. 2024 | $30,29 | +9,63% | $27,52 | $30,93 | $24,85 | 4,3M |
| 26 août 2024 | $27,63 | -4,26% | $29,14 | $29,30 | $27,15 | 2,2M |
| 19 août 2024 | $28,86 | +6,22% | $27,46 | $28,93 | $27,18 | 4,7M |
| 12 août 2024 | $27,17 | +2,26% | $26,62 | $28,18 | $26,20 | 4,6M |
| 5 août 2024 | $26,57 | -13,00% | $29,28 | $29,71 | $26,01 | 2,8M |
| 29 juil. 2024 | $30,54 | -10,36% | $34,14 | $34,97 | $30,01 | 7,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $14,55 | -31,59% | $20,81 | $21,21 | $14,39 | 11,5M |
| 1 août 2025 | $21,27 | +9,19% | $19,16 | $22,81 | $18,92 | 7,9M |
| 1 juil. 2025 | $19,48 | +3,07% | $18,75 | $21,59 | $18,08 | 8,7M |
| 1 juin 2025 | $18,90 | +12,97% | $16,53 | $21,82 | $16,09 | 11,6M |
| 1 mai 2025 | $16,73 | +1,76% | $16,59 | $19,27 | $16,13 | 6,7M |
| 1 avr. 2025 | $16,44 | -11,57% | $18,59 | $18,98 | $15,30 | 9,5M |
| 1 mars 2025 | $18,59 | -3,63% | $19,36 | $21,51 | $18,14 | 12,9M |
| 1 févr. 2025 | $19,29 | -8,14% | $20,31 | $23,72 | $18,99 | 9,2M |
| 1 janv. 2025 | $21,00 | -13,37% | $24,56 | $24,79 | $20,90 | 7,2M |
| 1 déc. 2024 | $24,24 | -18,55% | $29,76 | $29,83 | $22,92 | 14,7M |
| 1 nov. 2024 | $29,76 | +2,41% | $29,23 | $32,23 | $28,41 | 5,5M |
| 1 oct. 2024 | $29,06 | +4,72% | $27,69 | $30,76 | $26,40 | 9,6M |
| 1 sept. 2024 | $27,75 | +0,43% | $27,52 | $30,93 | $24,85 | 15,5M |
| 1 août 2024 | $27,63 | -17,28% | $33,30 | $33,48 | $26,01 | 18,1M |
| 1 juil. 2024 | $33,40 | +20,80% | $27,73 | $34,97 | $26,13 | 10,2M |
| 1 juin 2024 | $27,65 | -16,11% | $33,25 | $33,25 | $27,41 | 5,2M |
| 1 mai 2024 | $32,96 | -0,78% | $33,23 | $35,92 | $31,51 | 3,7M |
| 1 avr. 2024 | $33,22 | -13,56% | $38,69 | $38,98 | $32,62 | 4,8M |
| 1 mars 2024 | $38,43 | +11,13% | $34,58 | $39,31 | $33,22 | 4,0M |
| 1 févr. 2024 | $34,58 | +10,76% | $31,49 | $35,14 | $30,58 | 2,0M |
| 1 janv. 2024 | $31,22 | +2,13% | $30,22 | $32,27 | $29,96 | 2,7M |
| 1 déc. 2023 | $30,57 | -0,71% | $30,65 | $35,03 | $30,22 | 4,9M |
| 1 nov. 2023 | $30,79 | +14,67% | $26,72 | $31,18 | $26,52 | 2,1M |
| 1 oct. 2023 | $26,85 | -4,69% | $27,97 | $28,84 | $25,96 | 2,4M |
| 1 sept. 2023 | $28,17 | +4,41% | $27,18 | $29,63 | $27,11 | 3,4M |
| 1 août 2023 | $26,98 | -4,12% | $28,00 | $28,44 | $24,97 | 2,1M |
| 1 juil. 2023 | $28,14 | +4,80% | $26,72 | $28,16 | $25,38 | 1,9M |
| 1 juin 2023 | $26,85 | +27,80% | $20,95 | $27,38 | $20,56 | 4,8M |
| 1 mai 2023 | $21,01 | +10,00% | $19,08 | $21,59 | $18,92 | 2,6M |
| 1 avr. 2023 | $19,10 | -11,29% | $21,58 | $21,60 | $18,71 | 3,4M |
| 1 mars 2023 | $21,53 | -17,03% | $26,02 | $26,78 | $19,07 | 6,1M |
| 1 févr. 2023 | $25,95 | +0,23% | $25,84 | $27,04 | $25,15 | 2,4M |
| 1 janv. 2023 | $25,89 | +9,33% | $23,94 | $25,90 | $23,02 | 2,4M |
| 1 déc. 2022 | $23,68 | -0,38% | $23,84 | $25,25 | $23,28 | 3,7M |
| 1 nov. 2022 | $23,77 | +7,27% | $22,49 | $24,44 | $20,47 | 2,4M |
| 1 oct. 2022 | $22,16 | +22,03% | $18,39 | $22,51 | $18,28 | 2,8M |
| 1 sept. 2022 | $18,16 | -18,57% | $22,01 | $23,25 | $18,00 | 4,2M |
| 1 août 2022 | $22,30 | -9,39% | $24,58 | $25,94 | $22,22 | 2,5M |
| 1 juil. 2022 | $24,61 | +8,18% | $22,74 | $24,85 | $21,97 | 2,7M |
| 1 juin 2022 | $22,75 | +11,85% | $20,53 | $24,90 | $19,90 | 4,8M |
| 1 mai 2022 | $20,34 | +5,83% | $19,16 | $20,50 | $18,87 | 2,8M |
| 1 avr. 2022 | $19,22 | -8,43% | $21,13 | $22,04 | $19,14 | 3,7M |
| 1 mars 2022 | $20,99 | -8,18% | $22,92 | $24,41 | $20,83 | 3,4M |
| 1 févr. 2022 | $22,86 | +4,91% | $21,79 | $22,98 | $21,24 | 2,2M |
| 1 janv. 2022 | $21,79 | -12,07% | $24,98 | $25,68 | $20,81 | 2,6M |
| 1 déc. 2021 | $24,78 | +15,96% | $22,12 | $25,93 | $21,51 | 5,4M |
| 1 nov. 2021 | $21,37 | +3,14% | $20,80 | $23,85 | $20,72 | 4,1M |
| 1 oct. 2021 | $20,72 | -3,22% | $21,58 | $22,14 | $20,32 | 3,1M |
| 1 sept. 2021 | $21,41 | -9,13% | $23,63 | $23,93 | $20,94 | 4,1M |
| 1 août 2021 | $23,56 | -5,15% | $24,85 | $25,39 | $22,47 | 3,5M |
| 1 juil. 2021 | $24,84 | 0,00% | $24,84 | $25,14 | $22,63 | 3,5M |
| 1 juin 2021 | $24,84 | -6,72% | $26,68 | $28,30 | $24,18 | 4,0M |
| 1 mai 2021 | $26,63 | -2,42% | $27,57 | $29,02 | $25,41 | 3,1M |
| 1 avr. 2021 | $27,29 | +4,04% | $27,01 | $28,56 | $26,15 | 3,6M |
| 1 mars 2021 | $26,23 | +7,81% | $24,90 | $27,81 | $23,91 | 7,7M |
| 1 févr. 2021 | $24,33 | +10,64% | $22,11 | $26,00 | $21,88 | 3,1M |
| 1 janv. 2021 | $21,99 | -0,81% | $22,31 | $26,59 | $21,60 | 4,0M |
| 1 déc. 2020 | $22,17 | +7,62% | $20,89 | $22,93 | $20,23 | 3,4M |
| 1 nov. 2020 | $20,60 | +13,19% | $18,53 | $22,00 | $18,37 | 2,4M |
| 1 oct. 2020 | $18,20 | -1,30% | $18,63 | $20,29 | $17,96 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $14,55 | -39,98% | $24,56 | $24,79 | $14,39 | 85,2M |
| 2024 | $24,24 | -20,71% | $30,22 | $39,31 | $22,92 | 96,0M |
| 2023 | $30,57 | +29,10% | $23,94 | $35,03 | $18,71 | 38,6M |
| 2022 | $23,68 | -4,44% | $24,98 | $25,94 | $18,00 | 37,7M |
| 2021 | $24,78 | +11,77% | $22,31 | $29,02 | $20,32 | 49,2M |
| 2020 | $22,17 | +29,80% | $17,12 | $22,93 | $7,90 | 52,6M |
| 2019 | $17,08 | +25,68% | $13,33 | $20,42 | $13,31 | 53,3M |
| 2018 | $13,59 | -41,92% | $23,60 | $23,60 | $10,70 | 52,9M |
| 2017 | $23,40 | +15,27% | $20,60 | $24,60 | $17,45 | 36,3M |
| 2016 | $20,30 | -2,64% | $20,61 | $21,90 | $15,33 | 53,5M |
| 2015 | $20,85 | +11,02% | $18,87 | $21,93 | $17,03 | 54,9M |
| 2014 | $18,78 | -5,72% | $19,81 | $21,42 | $16,50 | 65,2M |
| 2013 | $19,92 | -2,40% | $21,04 | $21,84 | $15,37 | 98,5M |
| 2012 | $20,41 | +35,89% | $15,53 | $22,27 | $14,88 | 75,1M |
| 2011 | $15,02 | -20,82% | $19,13 | $21,62 | $10,01 | 80,3M |
| 2010 | $18,97 | +11,79% | $17,30 | $21,19 | $14,50 | 95,6M |
| 2009 | $16,97 | +81,11% | $9,38 | $18,10 | $5,13 | 65,2M |
| 2008 | $9,37 | -81,95% | $51,72 | $55,42 | $6,40 | 77,5M |
| 2007 | $51,90 | +50,04% | $34,85 | $55,51 | $32,91 | 124,3M |
| 2006 | $34,59 | +3,84% | $35,50 | $49,02 | $29,15 | 116,8M |
| 2005 | $33,31 | +9,28% | $30,47 | $45,14 | $28,10 | 131,5M |
| 2004 | $30,48 | +48,76% | $20,49 | $31,29 | $17,63 | 80,7M |
| 2003 | $20,49 | +37,61% | $15,02 | $21,37 | $12,41 | 48,3M |
| 2002 | $14,89 | +18,36% | $12,89 | $19,64 | $12,46 | 61,2M |
| 2001 | $12,58 | +40,72% | $8,83 | $13,11 | $7,71 | 19,5M |
| 2000 | $8,94 | -21,09% | $11,44 | $11,81 | $6,39 | 22,2M |
| 1999 | $11,33 | +12,96% | $10,03 | $12,89 | $6,83 | 26,5M |
| 1998 | $10,03 | -19,76% | $12,61 | $15,03 | $6,94 | 24,2M |
| 1997 | $12,50 | +2,71% | $12,06 | $16,22 | $10,39 | 34,7M |
| 1996 | $12,17 | +41,35% | $8,67 | $12,94 | $8,33 | 25,2M |
| 1995 | $8,61 | -15,34% | $10,17 | $11,83 | $8,00 | 24,0M |
| 1994 | $10,17 | +31,74% | $7,72 | $12,11 | $7,56 | 24,8M |
| 1993 | $7,72 | -9,18% | $8,50 | $9,44 | $6,22 | 21,8M |
| 1992 | $8,50 | -17,32% | $10,22 | $14,11 | $6,89 | 34,8M |
| 1991 | $10,28 | +84,89% | $5,50 | $10,28 | $5,06 | 22,4M |
| 1990 | $5,56 | -16,64% | $6,61 | $8,28 | $4,06 | 13,9M |
| 1989 | $6,67 | +12,29% | $5,94 | $8,44 | $5,83 | 25,5M |
| 1988 | $5,94 | +118,38% | $2,78 | $6,72 | $2,61 | 26,0M |
| 1987 | $2,72 | +563,41% | $0,41 | $2,78 | $0,40 | 18,6M |
| 1986 | $0,41 | -47,44% | $0,78 | $1,01 | $0,38 | 13,0M |
| 1985 | $0,78 | -20,41% | $1,01 | $1,33 | $0,63 | 12,2M |
| 1984 | $0,98 | -23,44% | $1,30 | $1,58 | $0,81 | 10,2M |
| 1983 | $1,28 | +47,13% | $0,90 | $1,36 | $0,73 | 15,2M |
| 1982 | $0,87 | -66,54% | $2,57 | $2,73 | $0,74 | 14,6M |
| 1981 | $2,60 | +17,65% | $2,19 | $3,74 | $1,71 | 12,1M |
| 1980 | $2,21 | 0,00% | $4,35 | $4,35 | $1,03 | 7,0M |
Comment Quanex Building a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Quanex Building vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Quanex Building | -48,40 % | -22,23 % | -18,85 % | -23,58 % | -17,14 % | -64,36 % | |
| Trane Technologies | 3,91 % | 171,03 % | 236,38 % | 881,81 % | 1 728,94 % | 1 538,63 % | |
| Johnson Controls | 44,35 % | 111,09 % | 164,16 % | 196,37 % | 432,93 % | 77,59 % | |
| Gibraltar Industries | -16,14 % | 56,76 % | -4,56 % | 251,03 % | 554,81 % | 171,80 % | |
| Arlo Technologies | 53,67 % | 274,43 % | 251,76 % | -18,51 % | -18,51 % | -18,51 % | |
| Janus International | 2,87 % | 15,32 % | 1,17 % | 6,35 % | 6,35 % | 6,35 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Industrials | Sector | 13,90 % | 78,42 % | 98,02 % | 197,07 % | 369,41 % | 365,72 % |
Calculez vos rendements d'investissement Quanex Building
Analyse de performance d'investissement à long terme
Quanex Building stock price in Sep 2015 was $19,17, A $1 000,00 lump sum investment in Quanex Building made 10 years ago would be worth approximately $892,54 today, representing a negative return of -10,75 %. This translates to an annualized return (CAGR) of -1,13 %. During this period, Quanex Building paid out $2,56 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$892,54
Rendement total
-10,75 %
Rendement annuel (TCAC)
-1,13 %
Total des dividendes
$133,54
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Quanex Building (NX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Quanex Building a délivré un rendement total de -48,4%.
- Plus haut 52 semaines a atteint 32,23 $ le November 25, 2024.
- Plus bas 52 semaines a touché 14,39 $ le September 12, 2025.
- Prix actuel se négocie à 14,55 $ en date du September 19, 2025.
- Quel est le rendement total de l'action Quanex Building (NX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Quanex Building (nx) aurait grandi à approximativement 8 115,00 $ en date du September 19, 2025, représentant un rendement total de -18,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Quanex Building se compare-t-il au secteur Industrials ?
Quanex Building (nx) a délivré un rendement annualisé de -2,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Quanex Building aurait grandi à 7 642,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Quanex Building ?
Quanex Building (nx) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de -18,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Quanex Building a historiquement atteinte ?
Quanex Building (nx) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-48,4%), 3 years (-22,2%), 5 years (-18,9%), 10 years (-23,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.