Quanex Building (NX) | Historique des prix et rendements | 1980 - 2026
Quanex Building Products Corporation Small-cap Industrials
Graphique historique des prix Quanex Building
Données historiques des prix Quanex Building
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $18,13 | -1,41% | $18,32 | $18,38 | $18,02 | 251,2K |
| 2 juin 2026 | $18,39 | +1,21% | $18,32 | $18,74 | $18,22 | 281,3K |
| 1 juin 2026 | $18,17 | -2,36% | $18,29 | $18,29 | $17,51 | 183,2K |
| 29 mai 2026 | $18,61 | -1,17% | $18,94 | $18,96 | $18,44 | 398,6K |
| 28 mai 2026 | $18,83 | -0,37% | $18,72 | $18,96 | $18,50 | 278,5K |
| 27 mai 2026 | $18,90 | +3,17% | $18,60 | $19,03 | $18,56 | 311,3K |
| 26 mai 2026 | $18,32 | +3,44% | $18,02 | $18,59 | $17,81 | 340,4K |
| 22 mai 2026 | $17,71 | +3,08% | $17,40 | $17,76 | $17,28 | 282,9K |
| 21 mai 2026 | $17,18 | +1,06% | $16,67 | $17,59 | $16,38 | 416,9K |
| 20 mai 2026 | $17,00 | +2,97% | $16,55 | $17,11 | $16,35 | 450,8K |
| 19 mai 2026 | $16,51 | -2,08% | $16,52 | $16,53 | $15,73 | 570,4K |
| 18 mai 2026 | $16,86 | +1,51% | $16,45 | $17,00 | $16,04 | 443,2K |
| 15 mai 2026 | $16,61 | -13,22% | $18,30 | $18,30 | $16,59 | 546,2K |
| 14 mai 2026 | $19,14 | -0,26% | $19,44 | $19,65 | $19,13 | 248,1K |
| 13 mai 2026 | $19,19 | -1,69% | $19,39 | $19,49 | $18,96 | 270,6K |
| 12 mai 2026 | $19,52 | -2,16% | $19,96 | $19,96 | $19,16 | 306,2K |
| 11 mai 2026 | $19,95 | -1,48% | $20,20 | $20,33 | $19,90 | 205,9K |
| 8 mai 2026 | $20,25 | +0,85% | $20,17 | $20,68 | $20,00 | 201,4K |
| 7 mai 2026 | $20,08 | -0,20% | $20,39 | $20,62 | $19,80 | 250,9K |
| 6 mai 2026 | $20,12 | +2,71% | $20,21 | $20,50 | $19,88 | 237,9K |
| 5 mai 2026 | $19,59 | +5,61% | $18,87 | $19,71 | $18,80 | 276,7K |
| 4 mai 2026 | $18,55 | -6,92% | $19,85 | $19,85 | $18,52 | 317,4K |
| 1 mai 2026 | $19,93 | -0,05% | $20,09 | $20,09 | $19,49 | 237,7K |
| 30 avr. 2026 | $19,94 | +2,31% | $19,36 | $20,10 | $19,23 | 371,4K |
| 29 avr. 2026 | $19,49 | -3,94% | $20,06 | $20,21 | $19,45 | 361,7K |
| 28 avr. 2026 | $20,29 | -1,65% | $20,68 | $20,68 | $20,18 | 225,0K |
| 24 avr. 2026 | $20,45 | -0,10% | $20,42 | $20,79 | $20,29 | 385,6K |
| 23 avr. 2026 | $20,47 | +0,74% | $20,40 | $20,73 | $20,21 | 199,1K |
| 22 avr. 2026 | $20,32 | -0,68% | $20,80 | $20,83 | $20,13 | 240,4K |
| 21 avr. 2026 | $20,46 | -2,43% | $21,14 | $21,33 | $20,30 | 349,4K |
| 20 avr. 2026 | $20,97 | +3,50% | $20,30 | $20,98 | $19,99 | 325,8K |
| 17 avr. 2026 | $20,26 | +6,74% | $19,50 | $20,62 | $19,32 | 393,0K |
| 16 avr. 2026 | $18,98 | -0,89% | $19,23 | $19,41 | $18,96 | 300,1K |
| 15 avr. 2026 | $19,15 | -1,79% | $19,36 | $19,63 | $18,90 | 320,4K |
| 14 avr. 2026 | $19,50 | -1,27% | $19,71 | $19,76 | $19,24 | 383,6K |
| 13 avr. 2026 | $19,75 | -0,85% | $18,60 | $19,82 | $18,60 | 332,4K |
| 10 avr. 2026 | $19,92 | -1,24% | $20,20 | $20,53 | $19,90 | 396,8K |
| 9 avr. 2026 | $20,17 | +4,67% | $19,07 | $20,53 | $19,00 | 449,0K |
| 8 avr. 2026 | $19,27 | +7,71% | $19,03 | $19,48 | $18,90 | 586,9K |
| 7 avr. 2026 | $17,89 | +0,79% | $17,31 | $17,92 | $17,20 | 410,6K |
| 6 avr. 2026 | $17,75 | +1,66% | $17,40 | $17,76 | $17,18 | 343,5K |
| 2 avr. 2026 | $17,46 | -3,70% | $17,78 | $18,34 | $17,40 | 416,4K |
| 1 avr. 2026 | $18,13 | +0,89% | $18,13 | $18,58 | $18,01 | 355,8K |
| 31 mars 2026 | $17,97 | +3,10% | $17,71 | $18,18 | $17,40 | 504,1K |
| 30 mars 2026 | $17,43 | 0,00% | $17,69 | $17,70 | $17,28 | 451,1K |
| 27 mars 2026 | $17,43 | -0,80% | $17,37 | $17,67 | $17,30 | 331,6K |
| 26 mars 2026 | $17,57 | -2,17% | $17,65 | $18,05 | $17,47 | 409,8K |
| 25 mars 2026 | $17,96 | +1,41% | $17,95 | $18,16 | $17,49 | 423,6K |
| 24 mars 2026 | $17,71 | +2,61% | $17,39 | $17,95 | $16,92 | 403,3K |
| 23 mars 2026 | $17,26 | +5,76% | $16,99 | $17,55 | $16,80 | 534,7K |
| 20 mars 2026 | $16,32 | -0,85% | $16,63 | $16,71 | $16,01 | 989,4K |
| 19 mars 2026 | $16,46 | -3,63% | $16,80 | $16,94 | $16,13 | 548,5K |
| 18 mars 2026 | $17,08 | -3,34% | $17,58 | $17,91 | $17,06 | 1,8M |
| 17 mars 2026 | $17,67 | +2,32% | $17,48 | $17,79 | $17,20 | 636,2K |
| 16 mars 2026 | $17,27 | +2,43% | $17,15 | $17,49 | $16,97 | 603,9K |
| 13 mars 2026 | $16,86 | -1,11% | $17,18 | $17,34 | $16,73 | 646,5K |
| 12 mars 2026 | $17,05 | -3,67% | $17,36 | $17,55 | $16,99 | 770,8K |
| 11 mars 2026 | $17,70 | 0,00% | $17,74 | $18,09 | $17,49 | 650,7K |
| 10 mars 2026 | $17,70 | +3,09% | $16,99 | $18,26 | $16,80 | 631,3K |
| 9 mars 2026 | $17,17 | -1,04% | $16,65 | $17,25 | $16,35 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $18,61 | +5,08% | $18,02 | $19,03 | $17,81 | 1,3M |
| 18 mai 2026 | $17,71 | +6,62% | $16,45 | $17,76 | $15,73 | 2,2M |
| 11 mai 2026 | $16,61 | -17,98% | $20,20 | $20,33 | $16,59 | 1,6M |
| 4 mai 2026 | $20,25 | +1,61% | $19,85 | $20,68 | $18,52 | 1,3M |
| 27 avr. 2026 | $19,93 | -2,54% | $20,43 | $20,95 | $19,23 | 1,5M |
| 20 avr. 2026 | $20,45 | +0,94% | $20,30 | $21,33 | $19,99 | 1,6M |
| 13 avr. 2026 | $20,26 | +1,71% | $18,60 | $20,62 | $18,60 | 1,7M |
| 6 avr. 2026 | $19,92 | +14,09% | $17,40 | $20,53 | $17,18 | 2,2M |
| 30 mars 2026 | $17,46 | +0,17% | $17,69 | $18,58 | $17,28 | 1,7M |
| 23 mars 2026 | $17,43 | +6,80% | $16,99 | $18,16 | $16,80 | 2,1M |
| 16 mars 2026 | $16,32 | -3,20% | $17,15 | $17,91 | $16,01 | 4,6M |
| 9 mars 2026 | $16,86 | -2,82% | $16,65 | $18,26 | $16,35 | 3,8M |
| 2 mars 2026 | $17,35 | -15,49% | $20,19 | $20,57 | $16,85 | 3,3M |
| 23 févr. 2026 | $20,53 | -8,96% | $22,42 | $22,54 | $19,97 | 2,4M |
| 16 févr. 2026 | $22,55 | +2,31% | $22,00 | $22,98 | $21,45 | 1,8M |
| 9 févr. 2026 | $22,04 | +3,52% | $21,20 | $22,90 | $20,93 | 2,7M |
| 2 févr. 2026 | $21,29 | +13,73% | $18,63 | $21,38 | $18,56 | 3,4M |
| 26 janv. 2026 | $18,72 | -0,48% | $18,80 | $18,92 | $18,07 | 2,6M |
| 19 janv. 2026 | $18,81 | +0,53% | $18,22 | $19,62 | $18,03 | 2,0M |
| 12 janv. 2026 | $18,71 | +6,73% | $17,36 | $18,75 | $17,16 | 3,6M |
| 5 janv. 2026 | $17,53 | +14,05% | $15,31 | $17,57 | $15,29 | 3,1M |
| 29 déc. 2025 | $15,37 | +0,33% | $15,32 | $15,81 | $15,20 | 2,6M |
| 22 déc. 2025 | $15,32 | -0,78% | $15,42 | $15,69 | $14,98 | 2,1M |
| 15 déc. 2025 | $15,44 | -6,54% | $16,35 | $16,86 | $14,68 | 9,1M |
| 8 déc. 2025 | $16,52 | +19,28% | $13,91 | $20,42 | $13,18 | 8,4M |
| 1 déc. 2025 | $13,85 | +6,87% | $12,78 | $14,11 | $12,68 | 3,3M |
| 24 nov. 2025 | $12,96 | +8,09% | $11,90 | $13,13 | $11,75 | 3,1M |
| 17 nov. 2025 | $11,99 | -7,41% | $12,96 | $12,96 | $11,04 | 3,4M |
| 10 nov. 2025 | $12,95 | -0,84% | $13,28 | $13,51 | $12,63 | 2,0M |
| 7 nov. 2025 | $13,06 | +0,31% | $13,02 | $13,11 | $12,84 | 540,9K |
| 6 nov. 2025 | $13,02 | -2,69% | $13,17 | $13,72 | $12,88 | 416,7K |
| 3 nov. 2025 | $13,06 | -8,09% | $14,14 | $14,18 | $12,84 | 2,7M |
| 27 oct. 2025 | $14,21 | -8,38% | $15,60 | $15,83 | $13,92 | 2,5M |
| 20 oct. 2025 | $15,51 | +6,09% | $14,70 | $15,65 | $14,65 | 3,1M |
| 13 oct. 2025 | $14,62 | +8,22% | $13,66 | $14,70 | $13,11 | 2,8M |
| 6 oct. 2025 | $13,51 | -8,28% | $14,93 | $14,93 | $13,38 | 2,8M |
| 29 sept. 2025 | $14,73 | +6,74% | $13,87 | $14,96 | $13,36 | 3,1M |
| 22 sept. 2025 | $13,80 | +0,44% | $13,55 | $14,30 | $13,22 | 3,2M |
| 15 sept. 2025 | $13,74 | -4,58% | $14,92 | $15,64 | $13,69 | 4,4M |
| 8 sept. 2025 | $14,40 | -20,79% | $18,20 | $18,20 | $14,39 | 5,2M |
| 1 sept. 2025 | $18,18 | -14,53% | $20,81 | $21,21 | $16,42 | 3,5M |
| 25 août 2025 | $21,27 | -5,34% | $22,21 | $22,36 | $20,91 | 1,6M |
| 18 août 2025 | $22,47 | +7,05% | $21,04 | $22,81 | $20,32 | 1,7M |
| 11 août 2025 | $20,99 | +6,93% | $19,69 | $22,20 | $19,17 | 1,9M |
| 4 août 2025 | $19,63 | +0,31% | $19,69 | $20,16 | $19,13 | 1,9M |
| 28 juil. 2025 | $19,57 | -1,16% | $19,83 | $20,20 | $18,92 | 2,5M |
| 21 juil. 2025 | $19,80 | +7,43% | $18,65 | $20,01 | $18,41 | 1,7M |
| 14 juil. 2025 | $18,43 | -9,12% | $20,10 | $20,21 | $18,08 | 2,1M |
| 7 juil. 2025 | $20,28 | -1,12% | $20,38 | $21,59 | $19,68 | 1,8M |
| 30 juin 2025 | $20,51 | +6,43% | $19,30 | $21,37 | $18,75 | 1,8M |
| 23 juin 2025 | $19,27 | +5,76% | $17,95 | $19,66 | $17,81 | 2,4M |
| 16 juin 2025 | $18,22 | -5,64% | $19,72 | $19,93 | $18,22 | 1,7M |
| 9 juin 2025 | $19,31 | +2,17% | $19,10 | $20,59 | $18,48 | 3,5M |
| 2 juin 2025 | $18,90 | +12,97% | $16,53 | $21,82 | $16,09 | 3,6M |
| 26 mai 2025 | $16,73 | -3,74% | $17,75 | $18,25 | $16,65 | 1,4M |
| 19 mai 2025 | $17,38 | -7,55% | $18,28 | $18,58 | $17,15 | 1,2M |
| 12 mai 2025 | $18,80 | +9,05% | $18,47 | $19,27 | $18,04 | 1,7M |
| 5 mai 2025 | $17,24 | -5,27% | $18,00 | $18,08 | $16,13 | 1,6M |
| 28 avr. 2025 | $18,20 | +10,91% | $16,34 | $18,32 | $15,85 | 1,9M |
| 21 avr. 2025 | $16,41 | +1,42% | $15,89 | $16,90 | $15,30 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $18,61 | -6,67% | $20,09 | $20,68 | $15,73 | 6,7M |
| 1 avr. 2026 | $19,94 | +10,96% | $18,13 | $21,33 | $17,18 | 7,6M |
| 1 mars 2026 | $17,97 | -12,47% | $20,19 | $20,57 | $16,01 | 14,6M |
| 1 févr. 2026 | $20,53 | +9,67% | $18,63 | $22,98 | $18,56 | 10,4M |
| 1 janv. 2026 | $18,72 | +21,72% | $15,47 | $19,62 | $15,29 | 12,0M |
| 1 déc. 2025 | $15,38 | +18,67% | $12,78 | $20,42 | $12,68 | 24,9M |
| 7 nov. 2025 | $13,06 | +0,31% | $13,02 | $13,11 | $12,84 | 540,9K |
| 6 nov. 2025 | $13,02 | -2,69% | $13,17 | $13,72 | $12,88 | 416,7K |
| 1 nov. 2025 | $12,96 | -8,80% | $14,14 | $14,18 | $11,04 | 11,2M |
| 1 oct. 2025 | $14,21 | -0,07% | $14,12 | $15,83 | $13,11 | 13,1M |
| 1 sept. 2025 | $14,22 | -33,15% | $20,81 | $21,21 | $13,22 | 17,6M |
| 1 août 2025 | $21,27 | +9,19% | $19,16 | $22,81 | $18,92 | 7,9M |
| 1 juil. 2025 | $19,48 | +3,07% | $18,75 | $21,59 | $18,08 | 8,7M |
| 1 juin 2025 | $18,90 | +12,97% | $16,53 | $21,82 | $16,09 | 11,6M |
| 1 mai 2025 | $16,73 | +1,76% | $16,59 | $19,27 | $16,13 | 6,7M |
| 1 avr. 2025 | $16,44 | -11,57% | $18,59 | $18,98 | $15,30 | 9,5M |
| 1 mars 2025 | $18,59 | -3,63% | $19,36 | $21,51 | $18,14 | 12,9M |
| 1 févr. 2025 | $19,29 | -8,14% | $20,31 | $23,72 | $18,99 | 9,2M |
| 1 janv. 2025 | $21,00 | -13,37% | $24,56 | $24,79 | $20,90 | 7,2M |
| 1 déc. 2024 | $24,24 | -18,55% | $29,76 | $29,83 | $22,92 | 14,7M |
| 1 nov. 2024 | $29,76 | +2,41% | $29,23 | $32,23 | $28,41 | 5,5M |
| 1 oct. 2024 | $29,06 | +4,72% | $27,69 | $30,76 | $26,40 | 9,6M |
| 1 sept. 2024 | $27,75 | +0,43% | $27,52 | $30,93 | $24,85 | 15,5M |
| 1 août 2024 | $27,63 | -17,28% | $33,30 | $33,48 | $26,01 | 18,1M |
| 1 juil. 2024 | $33,40 | +20,80% | $27,73 | $34,97 | $26,13 | 10,2M |
| 1 juin 2024 | $27,65 | -16,11% | $33,25 | $33,25 | $27,41 | 5,2M |
| 1 mai 2024 | $32,96 | -0,78% | $33,23 | $35,92 | $31,51 | 3,7M |
| 1 avr. 2024 | $33,22 | -13,56% | $38,69 | $38,98 | $32,62 | 4,8M |
| 1 mars 2024 | $38,43 | +11,13% | $34,58 | $39,31 | $33,22 | 4,0M |
| 1 févr. 2024 | $34,58 | +10,76% | $31,49 | $35,14 | $30,58 | 2,0M |
| 1 janv. 2024 | $31,22 | +2,13% | $30,22 | $32,27 | $29,96 | 2,7M |
| 1 déc. 2023 | $30,57 | -0,71% | $30,65 | $35,03 | $30,22 | 4,9M |
| 1 nov. 2023 | $30,79 | +14,67% | $26,72 | $31,18 | $26,52 | 2,1M |
| 1 oct. 2023 | $26,85 | -4,69% | $27,97 | $28,84 | $25,96 | 2,4M |
| 1 sept. 2023 | $28,17 | +4,41% | $27,18 | $29,63 | $27,11 | 3,4M |
| 1 août 2023 | $26,98 | -4,12% | $28,00 | $28,44 | $24,97 | 2,1M |
| 1 juil. 2023 | $28,14 | +4,80% | $26,72 | $28,16 | $25,38 | 1,9M |
| 1 juin 2023 | $26,85 | +27,80% | $20,95 | $27,38 | $20,56 | 4,8M |
| 1 mai 2023 | $21,01 | +10,00% | $19,08 | $21,59 | $18,92 | 2,6M |
| 1 avr. 2023 | $19,10 | -11,29% | $21,58 | $21,60 | $18,71 | 3,4M |
| 1 mars 2023 | $21,53 | -17,03% | $26,02 | $26,78 | $19,07 | 6,1M |
| 1 févr. 2023 | $25,95 | +0,23% | $25,84 | $27,04 | $25,15 | 2,4M |
| 1 janv. 2023 | $25,89 | +9,33% | $23,94 | $25,90 | $23,02 | 2,4M |
| 1 déc. 2022 | $23,68 | -0,38% | $23,84 | $25,25 | $23,28 | 3,7M |
| 1 nov. 2022 | $23,77 | +7,27% | $22,49 | $24,44 | $20,47 | 2,4M |
| 1 oct. 2022 | $22,16 | +22,03% | $18,39 | $22,51 | $18,28 | 2,8M |
| 1 sept. 2022 | $18,16 | -18,57% | $22,01 | $23,25 | $18,00 | 4,2M |
| 1 août 2022 | $22,30 | -9,39% | $24,58 | $25,94 | $22,22 | 2,5M |
| 1 juil. 2022 | $24,61 | +8,18% | $22,74 | $24,85 | $21,97 | 2,7M |
| 1 juin 2022 | $22,75 | +11,85% | $20,53 | $24,90 | $19,90 | 4,8M |
| 1 mai 2022 | $20,34 | +5,83% | $19,16 | $20,50 | $18,87 | 2,8M |
| 1 avr. 2022 | $19,22 | -8,43% | $21,13 | $22,04 | $19,14 | 3,7M |
| 1 mars 2022 | $20,99 | -8,18% | $22,92 | $24,41 | $20,83 | 3,4M |
| 1 févr. 2022 | $22,86 | +4,91% | $21,79 | $22,98 | $21,24 | 2,2M |
| 1 janv. 2022 | $21,79 | -12,07% | $24,98 | $25,68 | $20,81 | 2,6M |
| 1 déc. 2021 | $24,78 | +15,96% | $22,12 | $25,93 | $21,51 | 5,4M |
| 1 nov. 2021 | $21,37 | +3,14% | $20,80 | $23,85 | $20,72 | 4,1M |
| 1 oct. 2021 | $20,72 | -3,22% | $21,58 | $22,14 | $20,32 | 3,1M |
| 1 sept. 2021 | $21,41 | -9,13% | $23,63 | $23,93 | $20,94 | 4,1M |
| 1 août 2021 | $23,56 | -5,15% | $24,85 | $25,39 | $22,47 | 3,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,61 | +21,00% | $0,08 | +21,52% | $15,47 | $22,98 | $15,29 | 51,2M |
| 2025 | $15,38 | -36,55% | $0,32 | -35,25% | $24,56 | $24,79 | $11,04 | 141,4M |
| 2024 | $24,24 | -20,71% | $0,32 | -19,65% | $30,22 | $39,31 | $22,92 | 96,0M |
| 2023 | $30,57 | +29,10% | $0,32 | +30,44% | $23,94 | $35,03 | $18,71 | 38,6M |
| 2022 | $23,68 | -4,44% | $0,32 | -3,16% | $24,98 | $25,94 | $18,00 | 37,7M |
| 2021 | $24,78 | +11,77% | $0,32 | +13,20% | $22,31 | $29,02 | $20,32 | 49,2M |
| 2020 | $22,17 | +29,80% | $0,32 | +31,67% | $17,12 | $22,93 | $7,90 | 52,6M |
| 2019 | $17,08 | +25,68% | $0,32 | +28,08% | $13,33 | $20,42 | $13,31 | 53,3M |
| 2018 | $13,59 | -41,92% | $0,24 | -40,90% | $23,60 | $23,60 | $10,70 | 52,9M |
| 2017 | $23,40 | +15,27% | $0,16 | +16,05% | $20,60 | $24,60 | $17,45 | 36,3M |
| 2016 | $20,30 | -2,64% | $0,16 | -1,86% | $20,61 | $21,90 | $15,33 | 53,5M |
| 2015 | $20,85 | +11,02% | $0,16 | +11,87% | $18,87 | $21,93 | $17,03 | 54,9M |
| 2014 | $18,78 | -5,72% | $0,16 | -4,91% | $19,81 | $21,42 | $16,50 | 65,2M |
| 2013 | $19,92 | -2,40% | $0,16 | -1,64% | $21,04 | $21,84 | $15,37 | 98,5M |
| 2012 | $20,41 | +35,89% | $0,16 | +36,92% | $15,53 | $22,27 | $14,88 | 75,1M |
| 2011 | $15,02 | -20,82% | $0,16 | -19,98% | $19,13 | $21,62 | $10,01 | 80,3M |
| 2010 | $18,97 | +11,79% | $0,12 | +12,48% | $17,30 | $21,19 | $14,50 | 95,6M |
| 2009 | $16,97 | +81,11% | $0,12 | +82,39% | $9,38 | $18,10 | $5,13 | 65,2M |
| 2008 | $9,37 | -81,95% | $0,23 | -81,51% | $51,72 | $55,42 | $6,40 | 77,5M |
| 2007 | $51,90 | +50,04% | $0,56 | +51,65% | $34,85 | $55,51 | $32,91 | 124,3M |
| 2006 | $34,59 | +3,84% | $0,40 | +4,97% | $35,50 | $49,02 | $29,15 | 116,8M |
| 2005 | $33,31 | +9,28% | $0,38 | +10,53% | $30,47 | $45,14 | $28,10 | 131,5M |
| 2004 | $30,48 | +48,76% | $0,33 | +50,37% | $20,49 | $31,29 | $17,63 | 80,7M |
| 2003 | $20,49 | +37,61% | $0,32 | +39,74% | $15,02 | $21,37 | $12,41 | 48,3M |
| 2002 | $14,89 | +18,36% | $0,28 | +20,53% | $12,89 | $19,64 | $12,46 | 61,2M |
| 2001 | $12,58 | +40,72% | $0,28 | +43,89% | $8,83 | $13,11 | $7,71 | 19,5M |
| 2000 | $8,94 | -21,09% | $0,28 | -18,64% | $11,44 | $11,81 | $6,39 | 22,2M |
| 1999 | $11,33 | +12,96% | $0,28 | +15,75% | $10,03 | $12,89 | $6,83 | 26,5M |
| 1998 | $10,03 | -19,76% | $0,28 | -17,54% | $12,61 | $15,03 | $6,94 | 24,2M |
| 1997 | $12,50 | +2,71% | $0,28 | +5,03% | $12,06 | $16,22 | $10,39 | 34,7M |
| 1996 | $12,17 | +41,35% | $0,28 | +44,58% | $8,67 | $12,94 | $8,33 | 25,2M |
| 1995 | $8,61 | -15,34% | $0,21 | -13,28% | $10,17 | $11,83 | $8,00 | 24,0M |
| 1994 | $10,17 | +31,74% | - | +31,74% | $7,72 | $12,11 | $7,56 | 24,8M |
| 1993 | $7,72 | -9,18% | - | -9,18% | $8,50 | $9,44 | $6,22 | 21,8M |
| 1992 | $8,50 | -17,32% | - | -17,32% | $10,22 | $14,11 | $6,89 | 34,8M |
| 1991 | $10,28 | +84,89% | - | +84,89% | $5,50 | $10,28 | $5,06 | 22,4M |
| 1990 | $5,56 | -16,64% | - | -16,64% | $6,61 | $8,28 | $4,06 | 13,9M |
| 1989 | $6,67 | +12,29% | - | +12,29% | $5,94 | $8,44 | $5,83 | 25,5M |
| 1988 | $5,94 | +118,38% | - | +118,38% | $2,78 | $6,72 | $2,61 | 26,0M |
| 1987 | $2,72 | +563,41% | - | +563,41% | $0,41 | $2,78 | $0,40 | 18,6M |
| 1986 | $0,41 | -47,44% | - | -47,44% | $0,78 | $1,01 | $0,38 | 13,0M |
| 1985 | $0,78 | -20,41% | - | -20,41% | $1,01 | $1,33 | $0,63 | 12,2M |
| 1984 | $0,98 | -23,44% | - | -23,44% | $1,30 | $1,58 | $0,81 | 10,2M |
| 1983 | $1,28 | +47,13% | - | +47,13% | $0,90 | $1,36 | $0,73 | 15,2M |
| 1982 | $0,87 | -66,54% | - | -66,54% | $2,57 | $2,73 | $0,74 | 14,6M |
| 1981 | $2,60 | +17,65% | - | +17,65% | $2,19 | $3,74 | $1,71 | 12,1M |
| 1980 | $2,21 | -88,31% | - | -88,31% | $4,35 | $4,35 | $1,03 | 7,0M |
| 1970 | $18,91 | 0,00% | - | 0,00% | $18,89 | $18,91 | $18,89 | 41,5K |
| 1969 | $18,91 | 0,00% | - | 0,00% | $18,89 | $18,91 | $18,89 | 41,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Quanex Building a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Quanex Building Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 940,36M Small-cap | 0,38 % | -0,86 % | -9,54 % | 38,58 % | 19,65 % | 11,24 % | -28,48 % | -31,56 % | -5,15 % | 1,20 % | -54,06 % | |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,27 % | -1,66 % | -2,38 % | 23,18 % | 16,10 % | 32,25 % | 114,87 % | 100,90 % | 195,94 % | 447,41 % | 134,13 % |
| 107,66B Large-cap | -0,54 % | -5,67 % | -1,56 % | 11,60 % | 15,31 % | 4,89 % | 160,85 % | 148,46 % | 784,04 % | 1 454,06 % | 1 545,28 % | |
|
Arlo Technologies
ARLO
|
1,56B Small-cap | -0,74 % | -9,36 % | -12,56 % | -3,74 % | 1,06 % | -6,84 % | 34,88 % | 103,98 % | -39,64 % | -39,64 % | -39,64 % |
|
Limbach Holdings
LMB
|
1,17B Small-cap | 8,05 % | -21,63 % | -10,10 % | 16,60 % | 1,38 % | -39,60 % | 260,07 % | 731,01 % | 676,05 % | 719,58 % | 719,58 % |
|
Gibraltar Industries
ROCK
|
1,17B Small-cap | 1,47 % | 3,01 % | -15,79 % | -23,70 % | -24,15 % | -34,02 % | -31,92 % | -49,11 % | 25,49 % | 225,06 % | 36,57 % |
Calculez vos rendements d'investissement Quanex Building
Analyse de performance d'investissement à long terme
Quanex Building stock price in May 2016 was $19,62, A $1 000,00 lump sum investment in Quanex Building made 10 years ago would be worth approximately $1 068,81 today, representing a positive return of 6,88 %. This translates to an annualized return (CAGR) of 0,67 %. During this period, Quanex Building paid out $2,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 068,81
Rendement annuel (TCAC)
0,67 %
Total des dividendes
$144,75
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Quanex Building (NX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Quanex Building a délivré un rendement total de 11,2%.
- Plus haut 52 semaines a atteint 22,98 $ le N/A.
- Plus bas 52 semaines a touché 11,04 $ le N/A.
- Prix actuel se négocie à 18,13 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Quanex Building (NX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Quanex Building (nx) aurait grandi à approximativement 6 844,00 $ en date du June 4, 2026, représentant un rendement total de -31,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Quanex Building se compare-t-il au secteur Industrials ?
Quanex Building (nx) a délivré un rendement annualisé de -0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Quanex Building aurait grandi à 9 485,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Quanex Building ?
Quanex Building (nx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 11,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Quanex Building a historiquement atteinte ?
Quanex Building (nx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,2%)
Rendements négatifs : 3 years (-28,5%), 5 years (-31,6%), 10 years (-5,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.