Flagstar Financial (NYCB) | Historique des prix et rendements | 1993 - 2026
Flagstar Financial Corporation Mid-cap Financial Services
Graphique historique des prix Flagstar Financial
Données historiques des prix Flagstar Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $13,77 | -2,27% | $14,00 | $14,08 | $13,70 | 3,3M |
| 2 juin 2026 | $14,09 | +0,21% | $13,75 | $14,10 | $13,75 | 2,7M |
| 29 mai 2026 | $14,06 | -0,78% | $14,13 | $14,28 | $14,05 | 3,0M |
| 28 mai 2026 | $14,17 | +1,21% | $13,95 | $14,20 | $13,88 | 3,1M |
| 27 mai 2026 | $14,00 | -0,21% | $13,98 | $14,12 | $13,90 | 3,7M |
| 26 mai 2026 | $14,03 | +1,30% | $14,01 | $14,40 | $14,00 | 5,1M |
| 22 mai 2026 | $13,85 | +1,32% | $13,62 | $13,88 | $13,62 | 2,8M |
| 20 mai 2026 | $13,67 | +3,01% | $13,35 | $13,68 | $13,26 | 4,1M |
| 19 mai 2026 | $13,27 | -0,52% | $13,35 | $13,40 | $13,09 | 3,0M |
| 18 mai 2026 | $13,34 | +0,83% | $13,37 | $13,51 | $13,27 | 3,4M |
| 15 mai 2026 | $13,23 | -3,43% | $13,65 | $13,69 | $13,21 | 5,2M |
| 14 mai 2026 | $13,70 | 0,00% | $13,86 | $13,94 | $13,60 | 2,8M |
| 13 mai 2026 | $13,70 | -1,37% | $13,79 | $13,90 | $13,65 | 2,8M |
| 12 mai 2026 | $13,89 | -1,14% | $14,06 | $14,19 | $13,78 | 4,1M |
| 11 mai 2026 | $14,05 | -1,61% | $14,32 | $14,32 | $14,02 | 2,3M |
| 8 mai 2026 | $14,28 | -0,07% | $14,36 | $14,53 | $14,22 | 4,0M |
| 7 mai 2026 | $14,29 | -0,63% | $14,40 | $14,48 | $14,20 | 4,1M |
| 6 mai 2026 | $14,38 | +3,45% | $14,03 | $14,50 | $14,01 | 5,0M |
| 5 mai 2026 | $13,90 | +0,29% | $13,87 | $13,97 | $13,76 | 6,9M |
| 4 mai 2026 | $13,86 | -0,57% | $13,86 | $14,00 | $13,80 | 3,2M |
| 1 mai 2026 | $13,94 | -0,21% | $13,99 | $14,18 | $13,86 | 3,2M |
| 30 avr. 2026 | $13,97 | +1,16% | $13,74 | $14,04 | $13,66 | 4,2M |
| 29 avr. 2026 | $13,81 | -1,43% | $13,93 | $14,02 | $13,70 | 3,4M |
| 28 avr. 2026 | $14,01 | +0,07% | $14,28 | $14,37 | $13,92 | 5,4M |
| 24 avr. 2026 | $14,03 | -2,23% | $14,10 | $14,92 | $13,84 | 13,8M |
| 23 avr. 2026 | $14,35 | +0,84% | $14,29 | $14,48 | $14,19 | 5,0M |
| 22 avr. 2026 | $14,23 | -1,25% | $14,47 | $14,48 | $14,19 | 4,6M |
| 21 avr. 2026 | $14,41 | -2,70% | $14,77 | $14,85 | $14,35 | 5,4M |
| 20 avr. 2026 | $14,81 | +1,09% | $14,58 | $14,90 | $14,58 | 5,1M |
| 17 avr. 2026 | $14,65 | +2,81% | $14,44 | $14,80 | $14,36 | 5,1M |
| 16 avr. 2026 | $14,25 | +0,85% | $14,15 | $14,29 | $14,14 | 3,3M |
| 15 avr. 2026 | $14,13 | +0,43% | $14,07 | $14,28 | $13,92 | 3,5M |
| 14 avr. 2026 | $14,07 | 0,00% | $14,05 | $14,15 | $13,93 | 3,7M |
| 13 avr. 2026 | $14,07 | +0,21% | $13,90 | $14,09 | $13,82 | 3,2M |
| 10 avr. 2026 | $14,04 | -0,64% | $14,15 | $14,15 | $13,89 | 3,4M |
| 9 avr. 2026 | $14,13 | +1,36% | $13,95 | $14,23 | $13,88 | 3,5M |
| 8 avr. 2026 | $13,94 | +2,12% | $14,11 | $14,39 | $13,77 | 5,5M |
| 7 avr. 2026 | $13,65 | +0,59% | $13,74 | $13,83 | $13,47 | 5,0M |
| 6 avr. 2026 | $13,57 | +0,67% | $13,42 | $13,64 | $13,42 | 4,1M |
| 2 avr. 2026 | $13,48 | +0,82% | $13,20 | $13,58 | $13,10 | 4,4M |
| 1 avr. 2026 | $13,37 | +1,52% | $13,25 | $13,52 | $13,23 | 4,5M |
| 31 mars 2026 | $13,17 | +2,33% | $13,03 | $13,21 | $12,85 | 5,6M |
| 30 mars 2026 | $12,87 | -1,38% | $13,13 | $13,15 | $12,81 | 6,0M |
| 27 mars 2026 | $13,05 | -1,36% | $13,17 | $13,25 | $13,02 | 8,0M |
| 26 mars 2026 | $13,23 | -0,30% | $13,14 | $13,31 | $13,09 | 4,5M |
| 25 mars 2026 | $13,27 | +0,99% | $13,29 | $13,45 | $13,19 | 5,2M |
| 24 mars 2026 | $13,14 | +4,04% | $12,51 | $13,33 | $12,45 | 6,8M |
| 23 mars 2026 | $12,63 | +2,85% | $12,64 | $12,77 | $12,38 | 6,5M |
| 20 mars 2026 | $12,28 | -1,84% | $12,54 | $12,64 | $12,09 | 9,7M |
| 19 mars 2026 | $12,51 | +1,21% | $12,20 | $12,56 | $12,11 | 3,7M |
| 18 mars 2026 | $12,36 | -1,36% | $12,47 | $12,55 | $12,32 | 3,8M |
| 17 mars 2026 | $12,53 | +0,64% | $12,58 | $12,69 | $12,35 | 3,7M |
| 16 mars 2026 | $12,45 | +2,05% | $12,35 | $12,78 | $12,33 | 4,8M |
| 13 mars 2026 | $12,20 | -0,33% | $12,51 | $12,53 | $12,10 | 5,2M |
| 12 mars 2026 | $12,24 | -1,13% | $12,15 | $12,29 | $12,07 | 4,0M |
| 11 mars 2026 | $12,38 | -0,96% | $12,40 | $12,56 | $12,08 | 4,6M |
| 10 mars 2026 | $12,50 | -0,24% | $12,47 | $12,73 | $12,29 | 5,5M |
| 9 mars 2026 | $12,53 | -0,56% | $12,46 | $12,60 | $12,08 | 6,5M |
| 6 mars 2026 | $12,60 | -1,49% | $12,53 | $12,65 | $12,25 | 4,3M |
| 5 mars 2026 | $12,79 | -1,62% | $12,81 | $13,00 | $12,64 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $14,06 | +1,52% | $14,01 | $14,40 | $13,88 | 14,9M |
| 18 mai 2026 | $13,85 | +4,69% | $13,37 | $13,88 | $13,09 | 16,4M |
| 11 mai 2026 | $13,23 | -7,35% | $14,32 | $14,32 | $13,21 | 17,8M |
| 4 mai 2026 | $14,28 | +2,44% | $13,86 | $14,53 | $13,76 | 23,3M |
| 27 avr. 2026 | $13,94 | -0,64% | $13,82 | $14,37 | $13,66 | 22,3M |
| 20 avr. 2026 | $14,03 | -4,23% | $14,58 | $14,92 | $13,84 | 33,9M |
| 13 avr. 2026 | $14,65 | +4,34% | $13,90 | $14,80 | $13,82 | 18,8M |
| 6 avr. 2026 | $14,04 | +4,15% | $13,42 | $14,39 | $13,42 | 21,4M |
| 30 mars 2026 | $13,48 | +3,30% | $13,13 | $13,58 | $12,81 | 20,4M |
| 23 mars 2026 | $13,05 | +6,27% | $12,64 | $13,45 | $12,38 | 31,0M |
| 16 mars 2026 | $12,28 | +0,66% | $12,35 | $12,78 | $12,09 | 25,7M |
| 9 mars 2026 | $12,20 | -3,17% | $12,46 | $12,73 | $12,07 | 25,8M |
| 2 mars 2026 | $12,60 | -0,71% | $12,45 | $13,18 | $12,25 | 22,7M |
| 23 févr. 2026 | $12,69 | -8,97% | $13,92 | $14,06 | $12,57 | 28,4M |
| 16 févr. 2026 | $13,94 | -1,69% | $14,15 | $14,40 | $13,15 | 27,5M |
| 9 févr. 2026 | $14,18 | -0,63% | $14,22 | $14,53 | $13,39 | 24,1M |
| 2 févr. 2026 | $14,27 | +7,94% | $13,31 | $14,43 | $13,04 | 32,7M |
| 26 janv. 2026 | $13,22 | +2,40% | $12,82 | $13,83 | $12,82 | 25,8M |
| 19 janv. 2026 | $12,91 | +0,08% | $12,70 | $13,57 | $12,58 | 16,9M |
| 12 janv. 2026 | $12,90 | -1,07% | $12,83 | $13,19 | $12,68 | 24,9M |
| 5 janv. 2026 | $13,04 | +3,90% | $12,41 | $13,55 | $12,20 | 34,9M |
| 29 déc. 2025 | $12,55 | -1,72% | $12,73 | $12,80 | $12,41 | 12,1M |
| 22 déc. 2025 | $12,77 | -4,63% | $13,35 | $13,44 | $12,73 | 13,8M |
| 15 déc. 2025 | $13,39 | +4,04% | $12,95 | $13,85 | $12,83 | 29,6M |
| 8 déc. 2025 | $12,87 | +1,34% | $12,72 | $13,17 | $12,56 | 31,4M |
| 1 déc. 2025 | $12,70 | +3,76% | $12,19 | $12,89 | $12,12 | 23,2M |
| 24 nov. 2025 | $12,24 | +7,84% | $11,33 | $12,28 | $11,23 | 19,7M |
| 17 nov. 2025 | $11,35 | +1,70% | $11,17 | $11,47 | $10,57 | 24,4M |
| 10 nov. 2025 | $11,16 | +2,57% | $10,94 | $11,28 | $10,78 | 22,4M |
| 3 nov. 2025 | $10,88 | -4,73% | $11,34 | $11,35 | $10,78 | 23,7M |
| 27 oct. 2025 | $11,42 | -5,70% | $12,24 | $12,24 | $11,00 | 25,5M |
| 20 oct. 2025 | $12,11 | +7,36% | $11,38 | $12,20 | $11,31 | 23,3M |
| 13 oct. 2025 | $11,28 | -0,88% | $11,55 | $12,23 | $10,94 | 28,6M |
| 6 oct. 2025 | $11,38 | -5,32% | $12,15 | $12,38 | $11,37 | 27,2M |
| 29 sept. 2025 | $12,02 | +3,80% | $11,61 | $12,11 | $11,38 | 26,7M |
| 22 sept. 2025 | $11,58 | -5,00% | $12,10 | $12,14 | $11,48 | 24,1M |
| 15 sept. 2025 | $12,19 | -3,79% | $12,67 | $12,71 | $11,94 | 27,0M |
| 8 sept. 2025 | $12,67 | -2,31% | $12,96 | $12,99 | $12,48 | 19,6M |
| 1 sept. 2025 | $12,97 | +1,17% | $12,57 | $13,22 | $12,57 | 16,4M |
| 25 août 2025 | $12,82 | +1,50% | $12,51 | $13,31 | $12,43 | 26,5M |
| 18 août 2025 | $12,63 | +5,78% | $11,91 | $12,66 | $11,73 | 30,5M |
| 11 août 2025 | $11,94 | +3,29% | $11,59 | $12,05 | $11,41 | 26,5M |
| 4 août 2025 | $11,56 | +3,21% | $11,20 | $11,64 | $10,90 | 33,1M |
| 28 juil. 2025 | $11,20 | -1,67% | $11,35 | $11,90 | $10,94 | 37,7M |
| 21 juil. 2025 | $11,39 | -3,15% | $11,85 | $12,53 | $10,90 | 46,0M |
| 14 juil. 2025 | $11,76 | +4,35% | $11,23 | $11,81 | $10,96 | 28,0M |
| 7 juil. 2025 | $11,27 | +0,90% | $11,13 | $11,65 | $10,99 | 29,1M |
| 30 juin 2025 | $11,17 | +3,33% | $10,88 | $11,31 | $10,55 | 26,6M |
| 23 juin 2025 | $10,81 | -6,57% | $11,46 | $11,65 | $10,38 | 65,4M |
| 16 juin 2025 | $11,57 | +4,80% | $11,23 | $11,62 | $10,81 | 20,1M |
| 9 juin 2025 | $11,04 | -6,12% | $11,84 | $12,05 | $10,99 | 25,9M |
| 2 juin 2025 | $11,76 | +2,08% | $11,41 | $12,01 | $11,11 | 27,8M |
| 26 mai 2025 | $11,52 | -2,54% | $11,96 | $11,96 | $11,47 | 19,6M |
| 19 mai 2025 | $11,82 | -6,34% | $12,37 | $12,56 | $11,38 | 31,0M |
| 12 mai 2025 | $12,62 | +5,17% | $12,42 | $12,67 | $12,21 | 38,6M |
| 5 mai 2025 | $12,00 | -0,41% | $12,00 | $12,46 | $11,78 | 33,2M |
| 28 avr. 2025 | $12,05 | +2,73% | $11,82 | $12,21 | $11,47 | 25,0M |
| 21 avr. 2025 | $11,73 | +12,36% | $10,37 | $12,28 | $10,27 | 37,6M |
| 14 avr. 2025 | $10,44 | +5,03% | $10,09 | $10,58 | $9,75 | 20,7M |
| 7 avr. 2025 | $9,94 | -4,79% | $9,94 | $11,16 | $9,64 | 39,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $14,06 | +0,64% | $13,99 | $14,53 | $13,09 | 75,5M |
| 1 avr. 2026 | $13,97 | +6,07% | $13,25 | $14,92 | $13,10 | 102,2M |
| 1 mars 2026 | $13,17 | +3,78% | $12,45 | $13,45 | $12,07 | 116,7M |
| 1 févr. 2026 | $12,69 | -4,01% | $13,31 | $14,53 | $12,57 | 112,7M |
| 1 janv. 2026 | $13,22 | +5,00% | $12,67 | $13,83 | $12,20 | 105,2M |
| 1 déc. 2025 | $12,59 | +2,86% | $12,19 | $13,85 | $12,12 | 107,3M |
| 1 nov. 2025 | $12,24 | +7,18% | $11,34 | $12,28 | $10,57 | 90,1M |
| 1 oct. 2025 | $11,42 | -1,13% | $11,50 | $12,38 | $10,94 | 121,8M |
| 1 sept. 2025 | $11,55 | -9,91% | $12,57 | $13,22 | $11,38 | 96,5M |
| 1 août 2025 | $12,82 | +13,55% | $11,25 | $13,31 | $10,90 | 124,2M |
| 1 juil. 2025 | $11,29 | +6,51% | $10,60 | $12,53 | $10,55 | 153,2M |
| 1 juin 2025 | $10,60 | -7,99% | $11,41 | $12,05 | $10,38 | 145,6M |
| 1 mai 2025 | $11,52 | -1,62% | $11,67 | $12,67 | $11,38 | 133,8M |
| 1 avr. 2025 | $11,71 | +0,77% | $11,61 | $12,28 | $9,64 | 140,6M |
| 1 mars 2025 | $11,62 | -75,22% | $11,56 | $12,48 | $10,74 | 91,0M |
| 1 févr. 2025 | $12,00 | +1,35% | $11,40 | $13,35 | $11,33 | 148,4M |
| 1 janv. 2025 | $11,84 | +26,90% | $9,49 | $11,98 | $8,56 | 154,9M |
| 1 déc. 2024 | $9,33 | -22,06% | $11,97 | $12,50 | $8,82 | 165,0M |
| 1 nov. 2024 | $11,97 | +18,28% | $10,15 | $12,95 | $10,02 | 119,2M |
| 1 oct. 2024 | $10,12 | -9,88% | $11,14 | $12,49 | $10,04 | 127,2M |
| 1 sept. 2024 | $11,23 | +3,60% | $10,71 | $12,42 | $9,51 | 150,0M |
| 1 août 2024 | $10,84 | +3,04% | $10,48 | $11,49 | $9,11 | 130,3M |
| 1 juil. 2024 | $10,52 | +8,90% | $9,69 | $12,14 | $9,11 | 152,6M |
| 1 juin 2024 | $9,66 | -2,13% | $10,20 | $10,41 | $8,64 | 123,3M |
| 1 mai 2024 | $9,87 | +24,15% | $9,57 | $12,03 | $9,00 | 131,7M |
| 1 avr. 2024 | $7,95 | -17,70% | $9,72 | $10,05 | $7,86 | 125,6M |
| 1 mars 2024 | $9,66 | -32,78% | $10,35 | $13,20 | $5,10 | 375,4M |
| 1 févr. 2024 | $14,37 | -25,97% | $19,65 | $19,68 | $10,80 | 342,4M |
| 1 janv. 2024 | $19,41 | -36,75% | $30,60 | $31,86 | $16,74 | 93,0M |
| 1 déc. 2023 | $30,69 | +8,71% | $28,14 | $34,47 | $27,99 | 70,3M |
| 1 nov. 2023 | $28,23 | -0,74% | $28,44 | $30,18 | $26,70 | 60,5M |
| 1 oct. 2023 | $28,44 | -16,40% | $33,96 | $34,11 | $27,36 | 77,3M |
| 1 sept. 2023 | $34,02 | -7,65% | $37,05 | $37,41 | $32,88 | 52,4M |
| 1 août 2023 | $36,84 | -11,46% | $41,22 | $41,25 | $34,92 | 59,9M |
| 1 juil. 2023 | $41,61 | +23,40% | $33,87 | $42,66 | $32,76 | 63,4M |
| 1 juin 2023 | $33,72 | +9,34% | $31,20 | $34,20 | $30,87 | 70,5M |
| 1 mai 2023 | $30,84 | -3,84% | $32,37 | $33,63 | $27,12 | 110,2M |
| 1 avr. 2023 | $32,07 | +18,25% | $27,15 | $32,37 | $25,50 | 98,1M |
| 1 mars 2023 | $27,12 | +1,80% | $26,55 | $28,05 | $17,43 | 204,0M |
| 1 févr. 2023 | $26,64 | -11,11% | $29,79 | $31,32 | $26,58 | 47,1M |
| 1 janv. 2023 | $29,97 | +16,16% | $25,98 | $30,51 | $25,80 | 53,5M |
| 1 déc. 2022 | $25,80 | -8,02% | $27,93 | $28,26 | $24,96 | 75,3M |
| 1 nov. 2022 | $28,05 | +0,43% | $28,32 | $30,72 | $25,98 | 106,1M |
| 1 oct. 2022 | $27,93 | +9,14% | $25,89 | $29,13 | $24,51 | 87,9M |
| 1 sept. 2022 | $25,59 | -12,87% | $29,22 | $30,39 | $25,47 | 43,7M |
| 1 août 2022 | $29,37 | -7,82% | $31,80 | $33,06 | $29,34 | 32,3M |
| 1 juil. 2022 | $31,86 | +16,32% | $27,09 | $32,13 | $26,73 | 36,3M |
| 1 juin 2022 | $27,39 | -8,52% | $29,94 | $30,42 | $25,50 | 49,2M |
| 1 mai 2022 | $29,94 | +8,01% | $27,84 | $30,27 | $26,19 | 66,8M |
| 1 avr. 2022 | $27,72 | -13,81% | $32,34 | $32,46 | $27,63 | 53,2M |
| 1 mars 2022 | $32,16 | -7,11% | $34,38 | $35,19 | $32,16 | 59,8M |
| 1 févr. 2022 | $34,62 | -1,03% | $34,89 | $35,64 | $32,64 | 46,7M |
| 1 janv. 2022 | $34,98 | -4,50% | $37,02 | $40,71 | $34,26 | 50,4M |
| 1 déc. 2021 | $36,63 | +1,92% | $36,45 | $37,41 | $34,14 | 39,1M |
| 1 nov. 2021 | $35,94 | -3,62% | $37,56 | $38,49 | $35,73 | 33,5M |
| 1 oct. 2021 | $37,29 | -3,42% | $38,79 | $42,99 | $36,90 | 44,0M |
| 1 sept. 2021 | $38,61 | +2,80% | $37,59 | $39,78 | $36,57 | 36,7M |
| 1 août 2021 | $37,56 | +6,28% | $35,40 | $38,28 | $35,07 | 37,3M |
| 1 juil. 2021 | $35,34 | +6,90% | $33,36 | $36,72 | $32,34 | 62,5M |
| 1 juin 2021 | $33,06 | -7,94% | $36,24 | $36,78 | $32,82 | 36,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,06 | +11,68% | - | +11,68% | $12,67 | $14,92 | $12,07 | 512,5M |
| 2025 | $12,59 | +34,94% | - | +34,94% | $9,49 | $13,85 | $8,56 | 1,5B |
| 2024 | $9,33 | -69,60% | $0,07 | -69,37% | $30,60 | $31,86 | $5,10 | 2,0B |
| 2023 | $30,69 | +18,95% | $0,68 | +21,57% | $25,98 | $42,66 | $17,43 | 967,3M |
| 2022 | $25,80 | -29,57% | $0,68 | -27,73% | $37,02 | $40,71 | $24,51 | 707,9M |
| 2021 | $36,63 | +15,73% | $0,68 | +17,86% | $31,86 | $42,99 | $30,84 | 464,7M |
| 2020 | $31,65 | -12,23% | $0,68 | -10,34% | $36,06 | $36,15 | $23,16 | 368,0M |
| 2019 | $36,06 | +27,74% | $0,68 | +30,19% | $27,72 | $41,37 | $27,60 | 427,5M |
| 2018 | $28,23 | -27,73% | $0,68 | -26,00% | $39,27 | $43,59 | $25,83 | 463,6M |
| 2017 | $39,06 | -18,16% | $0,68 | -16,75% | $48,15 | $48,78 | $35,01 | 336,9M |
| 2016 | $47,73 | -2,51% | $0,68 | -1,10% | $48,15 | $53,04 | $41,22 | 374,3M |
| 2015 | $48,96 | +2,00% | $1,00 | +4,07% | $48,21 | $57,54 | $42,78 | 306,6M |
| 2014 | $48,00 | +184,87% | $1,00 | +190,83% | $16,79 | $49,74 | $13,75 | 418,3M |
| 2013 | $16,85 | -57,12% | $1,00 | -54,64% | $40,26 | $47,58 | $15,63 | 285,5M |
| 2012 | $39,30 | +5,90% | $1,00 | +8,56% | $37,62 | $45,15 | $34,41 | 314,9M |
| 2011 | $37,11 | -34,38% | $1,00 | -32,62% | $56,82 | $57,72 | $33,39 | 343,4M |
| 2010 | $56,55 | +29,91% | $1,00 | +32,19% | $43,77 | $57,99 | $42,72 | 320,5M |
| 2009 | $43,53 | +21,32% | $1,00 | +24,10% | $35,97 | $44,43 | $23,04 | 485,0M |
| 2008 | $35,88 | -31,97% | $1,00 | -30,05% | $52,20 | $66,00 | $30,93 | 337,4M |
| 2007 | $52,74 | +9,19% | $1,00 | +11,25% | $48,48 | $59,61 | $47,40 | 200,3M |
| 2006 | $48,30 | -2,54% | $1,00 | -0,52% | $49,59 | $54,69 | $47,07 | 119,7M |
| 2005 | $49,56 | -19,69% | $1,00 | -18,07% | $61,71 | $61,89 | $47,07 | 120,5M |
| 2004 | $61,71 | -27,92% | $0,91 | -26,85% | $85,16 | $106,71 | $52,77 | 187,0M |
| 2003 | $85,61 | +75,65% | $0,44 | +76,55% | $48,77 | $89,21 | $45,82 | 88,0M |
| 2002 | $48,74 | +26,30% | $0,23 | +26,89% | $39,22 | $54,03 | $38,22 | 115,3M |
| 2001 | $38,59 | +40,02% | $0,13 | +40,49% | $27,52 | $53,38 | $24,75 | 110,9M |
| 2000 | $27,56 | +35,50% | $0,08 | +35,89% | $20,34 | $28,36 | $12,94 | 38,3M |
| 1999 | $20,34 | -8,83% | $0,08 | -8,47% | $22,22 | $27,09 | $19,31 | 16,3M |
| 1998 | $22,31 | +10,17% | $0,04 | +10,37% | $19,75 | $23,75 | $17,06 | 20,1M |
| 1997 | $20,25 | +92,31% | $0,01 | +92,41% | $10,50 | $20,25 | $10,06 | 26,1M |
| 1996 | $10,53 | +59,79% | - | +59,79% | $6,58 | $11,28 | $6,42 | 39,3M |
| 1995 | $6,59 | +49,10% | - | +49,10% | $4,33 | $7,17 | $4,04 | 52,4M |
| 1994 | $4,42 | +16,93% | - | +16,93% | $3,75 | $5,35 | $3,62 | 76,3M |
| 1993 | $3,78 | -70,28% | - | -70,28% | $3,33 | $3,83 | $3,33 | 65,9M |
| 1970 | $12,72 | 0,00% | - | 0,00% | $12,71 | $12,72 | $12,70 | 927,8K |
| 1969 | $12,72 | 0,00% | - | 0,00% | $12,71 | $12,72 | $12,70 | 927,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Flagstar Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Flagstar Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flagstar Financial
NYCB
|
3,27B Mid-cap | -1,64 % | -0,65 % | 6,91 % | 8,08 % | 9,72 % | 22,05 % | 18,55 % | 18,55 % | -69,88 % | -70,22 % | -72,05 % |
|
SouthState
SSB
|
9,86B Mid-cap | -2,82 % | -4,40 % | -6,45 % | 0,61 % | -2,13 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
| 9,35B Mid-cap | -3,28 % | -1,98 % | -0,68 % | 5,28 % | 3,37 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Popular
BPOP
|
9,51B Mid-cap | -1,66 % | 0,06 % | 8,76 % | 26,32 % | 17,60 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
PNC Financial
PNC
|
70,31B Large-cap | -1,15 % | 0,11 % | 2,45 % | 10,24 % | 3,22 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Flagstar Financial
Analyse de performance d'investissement à long terme
Flagstar Financial stock price in May 2016 was $46,68, A $1 000,00 lump sum investment in Flagstar Financial made 10 years ago would be worth approximately $405,74 today, representing a negative return of -59,43 %. This translates to an annualized return (CAGR) of -8,62 %. During this period, Flagstar Financial paid out $5,17 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$405,74
Rendement annuel (TCAC)
-8,62 %
Total des dividendes
$110,75
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Flagstar Financial (NYCB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Flagstar Financial a délivré un rendement total de 22,1%.
- Plus haut 52 semaines a atteint 14,92 $ le N/A.
- Plus bas 52 semaines a touché 10,38 $ le N/A.
- Prix actuel se négocie à 13,77 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Flagstar Financial (NYCB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Flagstar Financial (nycb) aurait grandi à approximativement 11 855,00 $ en date du June 5, 2026, représentant un rendement total de 18,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Flagstar Financial se compare-t-il au secteur Financial Services ?
Flagstar Financial (nycb) a délivré un rendement annualisé de -11,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Flagstar Financial aurait grandi à 3 012,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Flagstar Financial ?
Flagstar Financial (nycb) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 22,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Flagstar Financial a historiquement atteinte ?
Flagstar Financial (nycb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,1%), 3 years (+18,6%), 5 years (+18,6%)
Rendements négatifs : 10 years (-69,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.