New York Times (NYT) | Historique des prix et rendements | 1973 - 2026
New York Times Co. Large-cap Communication Services
Graphique historique des prix New York Times
Données historiques des prix New York Times
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $73,80 | +0,57% | $73,76 | $74,44 | $73,21 | 1,1M |
| 12 juin 2026 | $73,38 | -1,11% | $74,43 | $74,71 | $73,06 | 1,8M |
| 11 juin 2026 | $74,20 | +1,64% | $72,84 | $74,71 | $72,21 | 2,4M |
| 10 juin 2026 | $73,00 | -0,80% | $73,87 | $74,33 | $72,49 | 1,8M |
| 9 juin 2026 | $73,59 | -0,58% | $74,09 | $75,36 | $73,55 | 1,8M |
| 8 juin 2026 | $74,02 | -3,72% | $76,25 | $76,81 | $73,81 | 1,9M |
| 5 juin 2026 | $76,88 | +2,17% | $75,51 | $76,90 | $75,34 | 1,5M |
| 4 juin 2026 | $75,25 | +0,11% | $76,03 | $77,04 | $75,06 | 1,0M |
| 3 juin 2026 | $75,17 | -0,09% | $75,36 | $75,71 | $73,73 | 1,6M |
| 2 juin 2026 | $75,24 | -1,27% | $76,04 | $76,04 | $74,81 | 1,7M |
| 1 juin 2026 | $76,21 | +1,33% | $75,10 | $76,38 | $74,31 | 1,0M |
| 29 mai 2026 | $75,21 | +0,28% | $75,01 | $75,85 | $74,33 | 2,0M |
| 28 mai 2026 | $75,00 | +0,27% | $74,72 | $75,99 | $73,99 | 2,2M |
| 27 mai 2026 | $74,80 | -0,25% | $74,66 | $75,81 | $74,12 | 1,4M |
| 26 mai 2026 | $74,99 | +0,04% | $74,41 | $75,49 | $73,69 | 1,5M |
| 22 mai 2026 | $74,96 | +0,94% | $74,26 | $75,00 | $73,62 | 1,3M |
| 21 mai 2026 | $74,26 | -0,09% | $73,96 | $74,69 | $72,97 | 1,3M |
| 20 mai 2026 | $74,33 | -1,24% | $75,18 | $75,27 | $73,48 | 1,4M |
| 19 mai 2026 | $75,26 | -1,85% | $76,90 | $77,18 | $74,57 | 2,0M |
| 18 mai 2026 | $76,68 | +2,95% | $74,63 | $77,28 | $74,63 | 2,0M |
| 15 mai 2026 | $74,48 | -1,35% | $75,72 | $75,73 | $74,11 | 1,9M |
| 14 mai 2026 | $75,50 | -1,95% | $77,42 | $77,77 | $74,84 | 1,6M |
| 13 mai 2026 | $77,00 | -1,26% | $77,94 | $77,94 | $76,17 | 1,2M |
| 12 mai 2026 | $77,98 | +0,84% | $77,65 | $78,69 | $76,35 | 1,8M |
| 11 mai 2026 | $77,33 | -2,62% | $79,30 | $79,96 | $76,36 | 2,0M |
| 8 mai 2026 | $79,41 | -0,96% | $80,31 | $80,99 | $79,07 | 1,8M |
| 7 mai 2026 | $80,18 | -4,18% | $83,95 | $84,40 | $80,14 | 2,6M |
| 6 mai 2026 | $83,68 | +8,31% | $82,97 | $87,00 | $82,00 | 4,9M |
| 5 mai 2026 | $77,26 | -1,24% | $78,24 | $79,02 | $77,14 | 3,4M |
| 4 mai 2026 | $78,23 | -0,62% | $78,30 | $79,21 | $77,80 | 1,9M |
| 1 mai 2026 | $78,72 | -0,39% | $79,52 | $80,28 | $78,50 | 3,0M |
| 30 avr. 2026 | $79,03 | 0,00% | $78,81 | $79,71 | $78,75 | 1,6M |
| 29 avr. 2026 | $79,03 | +0,71% | $78,36 | $79,14 | $77,62 | 1,8M |
| 28 avr. 2026 | $78,47 | -1,43% | $80,37 | $80,60 | $78,00 | 1,9M |
| 24 avr. 2026 | $80,89 | +0,57% | $80,18 | $81,00 | $79,20 | 1,3M |
| 23 avr. 2026 | $80,43 | -0,02% | $80,27 | $81,50 | $80,22 | 1,3M |
| 22 avr. 2026 | $80,45 | -1,43% | $81,84 | $82,24 | $80,20 | 2,0M |
| 21 avr. 2026 | $81,62 | +1,59% | $79,94 | $81,86 | $79,81 | 1,9M |
| 20 avr. 2026 | $80,34 | +1,08% | $79,29 | $80,39 | $79,10 | 2,6M |
| 17 avr. 2026 | $79,48 | +2,03% | $77,87 | $79,52 | $75,98 | 3,5M |
| 16 avr. 2026 | $77,90 | -3,95% | $81,44 | $81,73 | $76,88 | 2,9M |
| 15 avr. 2026 | $81,10 | +0,47% | $80,74 | $81,70 | $80,39 | 1,9M |
| 14 avr. 2026 | $80,72 | +1,74% | $78,94 | $80,72 | $78,72 | 1,5M |
| 13 avr. 2026 | $79,34 | +0,42% | $78,92 | $79,49 | $77,60 | 2,0M |
| 10 avr. 2026 | $79,01 | -4,21% | $82,09 | $82,47 | $78,77 | 2,7M |
| 9 avr. 2026 | $82,48 | -2,63% | $84,58 | $84,73 | $81,59 | 2,4M |
| 8 avr. 2026 | $84,71 | -1,34% | $85,58 | $85,93 | $83,82 | 2,5M |
| 7 avr. 2026 | $85,86 | +0,85% | $84,94 | $87,10 | $84,94 | 2,0M |
| 6 avr. 2026 | $85,14 | -0,64% | $85,40 | $85,92 | $85,00 | 1,4M |
| 2 avr. 2026 | $85,69 | +0,35% | $85,24 | $86,17 | $84,68 | 1,3M |
| 1 avr. 2026 | $85,39 | +1,98% | $83,55 | $85,40 | $83,17 | 1,8M |
| 31 mars 2026 | $83,73 | +0,58% | $83,92 | $84,28 | $83,00 | 1,8M |
| 30 mars 2026 | $83,25 | +0,56% | $83,40 | $83,85 | $83,00 | 1,5M |
| 27 mars 2026 | $82,79 | -0,20% | $82,84 | $83,15 | $82,25 | 1,5M |
| 26 mars 2026 | $82,96 | -2,59% | $84,88 | $85,43 | $82,85 | 2,9M |
| 25 mars 2026 | $85,17 | +1,20% | $84,58 | $85,61 | $83,88 | 1,7M |
| 24 mars 2026 | $84,16 | +1,78% | $83,03 | $84,64 | $83,00 | 2,7M |
| 23 mars 2026 | $82,69 | +2,12% | $80,50 | $82,88 | $79,29 | 2,4M |
| 20 mars 2026 | $80,97 | -0,38% | $81,04 | $82,31 | $80,03 | 5,1M |
| 19 mars 2026 | $81,28 | +1,09% | $80,42 | $81,69 | $80,20 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $73,38 | -4,55% | $76,25 | $76,81 | $72,21 | 9,7M |
| 1 juin 2026 | $76,88 | +2,22% | $75,10 | $77,04 | $73,73 | 7,2M |
| 25 mai 2026 | $75,21 | +0,33% | $74,41 | $75,99 | $73,69 | 7,0M |
| 18 mai 2026 | $74,96 | +0,64% | $74,63 | $77,29 | $72,97 | 8,0M |
| 11 mai 2026 | $74,48 | -6,21% | $79,30 | $79,96 | $74,11 | 8,3M |
| 4 mai 2026 | $79,41 | +0,88% | $78,30 | $87,00 | $77,14 | 14,6M |
| 27 avr. 2026 | $78,72 | -2,68% | $80,86 | $81,89 | $77,62 | 10,0M |
| 20 avr. 2026 | $80,89 | +1,77% | $79,29 | $82,24 | $79,10 | 9,1M |
| 13 avr. 2026 | $79,48 | +0,59% | $78,92 | $81,73 | $75,98 | 11,8M |
| 6 avr. 2026 | $79,01 | -7,80% | $85,40 | $87,10 | $78,77 | 11,0M |
| 30 mars 2026 | $85,69 | +3,50% | $83,40 | $86,17 | $83,00 | 6,3M |
| 23 mars 2026 | $82,79 | +2,25% | $80,50 | $85,61 | $79,29 | 11,2M |
| 16 mars 2026 | $80,97 | +2,09% | $79,64 | $82,31 | $79,64 | 12,5M |
| 9 mars 2026 | $79,31 | -1,40% | $80,04 | $81,14 | $77,69 | 9,8M |
| 2 mars 2026 | $80,44 | +0,81% | $79,38 | $82,74 | $77,85 | 14,6M |
| 23 févr. 2026 | $79,79 | +2,31% | $77,95 | $79,91 | $73,72 | 12,0M |
| 16 févr. 2026 | $77,99 | +6,92% | $73,46 | $78,25 | $72,79 | 9,7M |
| 9 févr. 2026 | $72,94 | +7,09% | $67,90 | $74,00 | $67,90 | 16,4M |
| 2 févr. 2026 | $68,11 | -7,09% | $73,35 | $74,04 | $58,87 | 25,5M |
| 26 janv. 2026 | $73,31 | +1,45% | $72,50 | $73,80 | $71,96 | 7,5M |
| 19 janv. 2026 | $72,26 | +1,08% | $71,63 | $72,30 | $69,91 | 5,4M |
| 12 janv. 2026 | $71,49 | +0,59% | $71,17 | $72,32 | $70,19 | 5,8M |
| 5 janv. 2026 | $71,07 | +1,79% | $69,27 | $71,90 | $69,12 | 8,1M |
| 29 déc. 2025 | $69,82 | -0,48% | $70,16 | $70,67 | $68,69 | 5,2M |
| 22 déc. 2025 | $70,16 | -0,89% | $70,79 | $71,23 | $69,94 | 5,0M |
| 15 déc. 2025 | $70,79 | +4,15% | $68,05 | $71,07 | $66,87 | 13,7M |
| 8 déc. 2025 | $67,97 | +4,97% | $64,55 | $68,48 | $63,98 | 8,9M |
| 1 déc. 2025 | $64,75 | +0,39% | $64,20 | $65,36 | $63,83 | 9,0M |
| 24 nov. 2025 | $64,50 | +0,62% | $63,60 | $65,33 | $63,58 | 6,3M |
| 17 nov. 2025 | $64,10 | +0,25% | $64,08 | $65,14 | $62,79 | 8,8M |
| 10 nov. 2025 | $63,94 | +4,22% | $61,25 | $64,75 | $61,25 | 10,6M |
| 3 nov. 2025 | $61,35 | +7,65% | $56,76 | $61,50 | $56,48 | 15,9M |
| 27 oct. 2025 | $56,99 | -0,04% | $57,00 | $57,62 | $55,93 | 6,6M |
| 20 oct. 2025 | $57,01 | +1,46% | $56,38 | $57,83 | $55,69 | 6,4M |
| 13 oct. 2025 | $56,19 | +2,80% | $54,74 | $56,50 | $54,10 | 6,9M |
| 6 oct. 2025 | $54,66 | -1,74% | $55,77 | $55,93 | $54,45 | 6,1M |
| 29 sept. 2025 | $55,63 | -4,40% | $58,43 | $58,43 | $54,92 | 7,5M |
| 22 sept. 2025 | $58,19 | -0,38% | $58,35 | $58,78 | $57,13 | 7,1M |
| 15 sept. 2025 | $58,41 | -0,88% | $58,82 | $59,52 | $57,16 | 9,3M |
| 8 sept. 2025 | $58,93 | -0,10% | $58,80 | $59,11 | $57,13 | 6,6M |
| 1 sept. 2025 | $58,99 | -1,42% | $59,38 | $59,55 | $57,80 | 6,1M |
| 25 août 2025 | $59,84 | +0,08% | $59,85 | $60,30 | $59,31 | 6,5M |
| 18 août 2025 | $59,79 | -0,62% | $60,23 | $60,46 | $59,16 | 7,6M |
| 11 août 2025 | $60,16 | +4,64% | $57,69 | $61,12 | $57,06 | 9,8M |
| 4 août 2025 | $57,49 | +9,94% | $52,47 | $62,24 | $52,43 | 19,4M |
| 28 juil. 2025 | $52,29 | -0,63% | $52,50 | $52,85 | $51,03 | 9,2M |
| 21 juil. 2025 | $52,62 | -1,28% | $53,28 | $54,05 | $52,21 | 9,6M |
| 14 juil. 2025 | $53,30 | -4,75% | $55,76 | $56,35 | $52,87 | 9,7M |
| 7 juil. 2025 | $55,96 | -2,03% | $57,10 | $57,31 | $55,72 | 7,4M |
| 30 juin 2025 | $57,12 | +2,72% | $55,75 | $57,34 | $55,34 | 5,5M |
| 23 juin 2025 | $55,61 | +2,06% | $54,52 | $56,00 | $54,07 | 8,1M |
| 16 juin 2025 | $54,49 | -2,03% | $55,78 | $56,27 | $52,81 | 7,4M |
| 9 juin 2025 | $55,62 | -0,36% | $55,71 | $55,97 | $54,93 | 5,4M |
| 2 juin 2025 | $55,82 | -2,28% | $56,88 | $57,18 | $55,34 | 5,6M |
| 26 mai 2025 | $57,12 | +3,09% | $55,65 | $57,28 | $55,17 | 7,8M |
| 19 mai 2025 | $55,41 | -0,97% | $55,53 | $55,92 | $54,42 | 7,0M |
| 12 mai 2025 | $55,95 | +4,38% | $54,71 | $56,01 | $53,55 | 6,5M |
| 5 mai 2025 | $53,60 | +2,47% | $52,01 | $53,81 | $51,31 | 12,2M |
| 28 avr. 2025 | $52,31 | +2,15% | $51,35 | $52,63 | $50,78 | 7,7M |
| 21 avr. 2025 | $51,21 | +3,94% | $49,08 | $51,61 | $48,52 | 7,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $73,38 | -2,43% | $75,10 | $77,04 | $72,21 | 16,9M |
| 1 mai 2026 | $75,21 | -4,83% | $79,52 | $87,00 | $72,97 | 40,9M |
| 1 avr. 2026 | $79,03 | -5,61% | $83,55 | $87,10 | $75,98 | 42,0M |
| 1 mars 2026 | $83,73 | +4,94% | $79,38 | $85,61 | $77,69 | 51,3M |
| 1 févr. 2026 | $79,79 | +8,84% | $73,35 | $79,91 | $58,87 | 63,6M |
| 1 janv. 2026 | $73,31 | +5,60% | $69,09 | $73,80 | $68,69 | 28,4M |
| 1 déc. 2025 | $69,42 | +7,63% | $64,20 | $71,23 | $63,83 | 40,2M |
| 1 nov. 2025 | $64,50 | +13,18% | $56,76 | $65,33 | $56,48 | 41,6M |
| 1 oct. 2025 | $56,99 | -0,71% | $57,21 | $57,83 | $54,10 | 29,9M |
| 1 sept. 2025 | $57,40 | -4,08% | $59,38 | $59,55 | $56,80 | 32,6M |
| 1 août 2025 | $59,84 | +15,32% | $51,88 | $62,24 | $51,56 | 45,3M |
| 1 juil. 2025 | $51,89 | -7,31% | $56,16 | $57,34 | $51,03 | 38,1M |
| 1 juin 2025 | $55,98 | -2,00% | $56,88 | $57,18 | $52,81 | 28,0M |
| 1 mai 2025 | $57,12 | +9,72% | $52,03 | $57,28 | $51,31 | 36,5M |
| 1 avr. 2025 | $52,06 | +4,96% | $49,43 | $52,09 | $44,83 | 35,0M |
| 1 mars 2025 | $49,60 | +3,14% | $48,00 | $50,15 | $46,18 | 40,0M |
| 1 févr. 2025 | $48,09 | -11,44% | $53,51 | $56,11 | $47,29 | 42,2M |
| 1 janv. 2025 | $54,30 | +4,32% | $52,65 | $54,80 | $50,32 | 28,4M |
| 1 déc. 2024 | $52,05 | -4,07% | $54,07 | $58,16 | $52,01 | 28,3M |
| 1 nov. 2024 | $54,26 | -2,83% | $56,13 | $57,08 | $51,59 | 30,5M |
| 1 oct. 2024 | $55,84 | +0,31% | $55,64 | $56,64 | $53,88 | 18,2M |
| 1 sept. 2024 | $55,67 | +1,35% | $54,67 | $56,36 | $52,23 | 17,0M |
| 1 août 2024 | $54,93 | +2,50% | $54,18 | $56,49 | $50,37 | 20,2M |
| 1 juil. 2024 | $53,59 | +4,65% | $51,44 | $55,63 | $51,05 | 25,0M |
| 1 juin 2024 | $51,21 | +0,02% | $51,56 | $51,98 | $49,33 | 18,0M |
| 1 mai 2024 | $51,20 | +18,99% | $42,91 | $51,22 | $42,71 | 27,1M |
| 1 avr. 2024 | $43,03 | -0,44% | $43,05 | $43,99 | $41,55 | 23,2M |
| 1 mars 2024 | $43,22 | -2,39% | $44,24 | $44,69 | $42,05 | 26,4M |
| 1 févr. 2024 | $44,28 | -8,81% | $48,69 | $49,27 | $42,46 | 29,1M |
| 1 janv. 2024 | $48,56 | -0,88% | $48,60 | $49,87 | $46,30 | 26,3M |
| 1 déc. 2023 | $48,99 | +4,26% | $47,11 | $49,54 | $45,21 | 26,5M |
| 1 nov. 2023 | $46,99 | +16,57% | $40,29 | $47,11 | $39,89 | 25,3M |
| 1 oct. 2023 | $40,31 | -2,16% | $41,34 | $43,90 | $39,73 | 26,7M |
| 1 sept. 2023 | $41,20 | -6,93% | $44,41 | $44,99 | $40,32 | 19,2M |
| 1 août 2023 | $44,27 | +8,61% | $40,44 | $45,30 | $39,84 | 33,2M |
| 1 juil. 2023 | $40,76 | +3,50% | $39,32 | $42,87 | $39,28 | 16,5M |
| 1 juin 2023 | $39,38 | +11,18% | $35,59 | $39,83 | $35,45 | 18,4M |
| 1 mai 2023 | $35,42 | -10,89% | $39,85 | $40,47 | $35,06 | 26,9M |
| 1 avr. 2023 | $39,75 | +2,24% | $38,69 | $40,50 | $38,33 | 13,0M |
| 1 mars 2023 | $38,88 | +0,99% | $38,44 | $39,48 | $35,77 | 24,7M |
| 1 févr. 2023 | $38,50 | +10,51% | $34,75 | $42,40 | $34,72 | 24,8M |
| 1 janv. 2023 | $34,84 | +7,33% | $32,71 | $35,15 | $32,48 | 15,3M |
| 1 déc. 2022 | $32,46 | -11,43% | $36,73 | $36,95 | $31,46 | 19,9M |
| 1 nov. 2022 | $36,65 | +26,55% | $29,38 | $36,85 | $28,93 | 29,2M |
| 1 oct. 2022 | $28,96 | +0,73% | $29,15 | $31,20 | $28,16 | 30,5M |
| 1 sept. 2022 | $28,75 | -5,71% | $30,60 | $32,13 | $27,59 | 23,2M |
| 1 août 2022 | $30,49 | -4,57% | $31,69 | $35,45 | $29,07 | 42,9M |
| 1 juil. 2022 | $31,95 | +14,52% | $27,95 | $32,06 | $27,82 | 20,4M |
| 1 juin 2022 | $27,90 | -19,11% | $34,80 | $35,10 | $27,63 | 34,9M |
| 1 mai 2022 | $34,49 | -9,99% | $38,81 | $40,31 | $31,68 | 35,7M |
| 1 avr. 2022 | $38,32 | -16,40% | $46,09 | $47,11 | $38,13 | 18,9M |
| 1 mars 2022 | $45,84 | +4,21% | $43,83 | $47,67 | $42,79 | 33,5M |
| 1 févr. 2022 | $43,99 | +9,89% | $40,59 | $44,13 | $39,55 | 28,5M |
| 1 janv. 2022 | $40,03 | -17,12% | $48,26 | $48,42 | $37,27 | 30,8M |
| 1 déc. 2021 | $48,30 | +1,68% | $47,62 | $48,61 | $43,96 | 20,4M |
| 1 nov. 2021 | $47,50 | -12,99% | $54,78 | $56,19 | $45,35 | 28,3M |
| 1 oct. 2021 | $54,59 | +10,80% | $49,36 | $55,92 | $48,61 | 25,3M |
| 1 sept. 2021 | $49,27 | -2,97% | $51,09 | $52,81 | $47,63 | 32,9M |
| 1 août 2021 | $50,78 | +15,99% | $43,90 | $51,53 | $42,83 | 30,9M |
| 1 juil. 2021 | $43,78 | +0,53% | $43,82 | $45,16 | $41,68 | 23,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $73,38 | +5,70% | $0,18 | +5,96% | $69,09 | $87,10 | $58,87 | 243,1M |
| 2025 | $69,42 | +33,37% | $0,67 | +34,64% | $52,65 | $71,23 | $44,83 | 437,9M |
| 2024 | $52,05 | +6,25% | $0,50 | +7,28% | $48,60 | $58,16 | $41,55 | 289,2M |
| 2023 | $48,99 | +50,92% | $0,42 | +52,20% | $32,71 | $49,54 | $32,48 | 270,5M |
| 2022 | $32,46 | -32,80% | $0,34 | -32,10% | $48,26 | $48,42 | $27,59 | 348,6M |
| 2021 | $48,30 | -6,70% | $0,27 | -6,18% | $51,99 | $58,73 | $39,73 | 383,9M |
| 2020 | $51,77 | +60,93% | $0,23 | +61,64% | $32,28 | $52,40 | $26,13 | 422,9M |
| 2019 | $32,17 | +44,32% | $0,19 | +45,19% | $21,94 | $36,25 | $21,34 | 464,8M |
| 2018 | $22,29 | +20,49% | $0,16 | +21,35% | $18,60 | $28,72 | $18,15 | 547,4M |
| 2017 | $18,50 | +39,10% | $0,16 | +40,29% | $13,45 | $20,15 | $13,00 | 280,5M |
| 2016 | $13,30 | -0,89% | $0,16 | +0,32% | $13,25 | $14,20 | $10,60 | 162,4M |
| 2015 | $13,42 | +1,51% | $0,16 | +2,71% | $13,28 | $14,53 | $11,48 | 177,4M |
| 2014 | $13,22 | -16,70% | $0,16 | -15,69% | $15,83 | $17,37 | $11,22 | 235,8M |
| 2013 | $15,87 | +86,05% | $0,04 | +86,51% | $8,79 | $16,14 | $8,07 | 299,5M |
| 2012 | $8,53 | +10,35% | - | +10,35% | $7,98 | $11,07 | $5,88 | 305,2M |
| 2011 | $7,73 | -21,12% | - | -21,12% | $9,87 | $11,72 | $5,50 | 516,9M |
| 2010 | $9,80 | -20,71% | - | -20,71% | $12,65 | $14,87 | $7,06 | 604,7M |
| 2009 | $12,36 | +68,62% | - | +68,62% | $7,21 | $12,75 | $3,44 | 376,0M |
| 2008 | $7,33 | -58,19% | $0,75 | -53,90% | $17,49 | $21,14 | $4,95 | 458,3M |
| 2007 | $17,53 | -28,04% | $0,86 | -24,50% | $24,27 | $26,90 | $16,02 | 379,5M |
| 2006 | $24,36 | -7,90% | $0,51 | -5,96% | $26,25 | $28,98 | $21,54 | 312,9M |
| 2005 | $26,45 | -35,17% | $0,66 | -33,55% | $40,65 | $40,90 | $26,09 | 236,2M |
| 2004 | $40,80 | -14,63% | $0,59 | -13,39% | $47,74 | $49,23 | $38,47 | 157,8M |
| 2003 | $47,79 | +4,50% | $0,56 | +5,72% | $45,75 | $49,06 | $42,24 | 175,8M |
| 2002 | $45,73 | +5,73% | $0,54 | +6,98% | $43,25 | $53,00 | $38,60 | 163,3M |
| 2001 | $43,25 | +7,96% | $0,48 | +9,16% | $40,00 | $47,98 | $35,48 | 156,8M |
| 2000 | $40,06 | -18,44% | $0,46 | -17,50% | $49,12 | $49,88 | $32,62 | 160,0M |
| 1999 | $49,12 | +41,60% | $0,40 | +42,77% | $34,25 | $49,94 | $26,50 | 125,5M |
| 1998 | $34,69 | +4,93% | $0,39 | +6,11% | $32,94 | $40,69 | $20,50 | 136,6M |
| 1997 | $33,06 | +74,00% | $0,32 | +75,69% | $18,88 | $33,25 | $18,19 | 139,1M |
| 1996 | $19,00 | +28,29% | $0,28 | +30,20% | $14,69 | $19,94 | $12,88 | 109,8M |
| 1995 | $14,81 | +33,91% | $0,21 | +35,82% | $11,00 | $15,44 | $10,06 | 86,0M |
| 1994 | $11,06 | -15,70% | - | -15,70% | $13,25 | $14,75 | $10,62 | 103,9M |
| 1993 | $13,12 | -0,53% | - | -0,53% | $13,25 | $15,62 | $11,19 | 107,4M |
| 1992 | $13,19 | +11,69% | - | +11,69% | $11,69 | $16,06 | $11,31 | 64,3M |
| 1991 | $11,81 | +14,55% | - | +14,55% | $10,44 | $12,81 | $9,12 | 55,8M |
| 1990 | $10,31 | -22,19% | - | -22,19% | $13,12 | $13,75 | $8,44 | 67,3M |
| 1989 | $13,25 | -1,41% | - | -1,41% | $13,50 | $17,38 | $12,25 | 71,7M |
| 1988 | $13,44 | -13,29% | - | -13,29% | $15,62 | $16,38 | $12,19 | 84,9M |
| 1987 | $15,50 | -12,68% | - | -12,68% | $17,75 | $24,81 | $12,38 | 101,1M |
| 1986 | $17,75 | +44,90% | - | +44,90% | $12,25 | $21,00 | $11,66 | 71,8M |
| 1985 | $12,25 | +27,74% | - | +27,74% | $9,50 | $12,72 | $8,75 | 64,2M |
| 1984 | $9,59 | +37,00% | - | +37,00% | $6,94 | $9,75 | $5,47 | 54,3M |
| 1983 | $7,00 | +47,06% | - | +47,06% | $4,75 | $7,65 | $4,50 | 49,5M |
| 1982 | $4,76 | +48,29% | - | +48,29% | $3,19 | $4,76 | $2,74 | 44,1M |
| 1981 | $3,21 | +13,83% | - | +13,83% | $2,81 | $3,21 | $2,21 | 23,3M |
| 1980 | $2,82 | +46,88% | - | +46,88% | $1,92 | $3,16 | $1,50 | 38,0M |
| 1979 | $1,92 | -17,24% | - | -17,24% | $2,32 | $2,32 | $1,72 | 13,4M |
| 1978 | $2,32 | +47,77% | - | +47,77% | $1,55 | $2,66 | $1,39 | 32,4M |
| 1977 | $1,57 | +16,30% | - | +16,30% | $1,35 | $1,66 | $1,29 | 14,0M |
| 1976 | $1,35 | +36,36% | - | +36,36% | $0,99 | $1,45 | $0,95 | 14,0M |
| 1975 | $0,99 | +47,76% | - | +47,76% | $0,67 | $1,29 | $0,62 | 11,5M |
| 1974 | $0,67 | -21,18% | - | -21,18% | $0,85 | $1,14 | $0,57 | 7,6M |
| 1973 | $0,85 | 0,00% | - | 0,00% | $1,10 | $1,32 | $0,82 | 4,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment New York Times a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
New York Times Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
New York Times
NYT
|
13,02B Large-cap | -0,30 % | -0,91 % | -7,46 % | 9,28 % | 5,70 % | 31,93 % | 95,06 % | 79,33 % | 519,76 % | 797,07 % | 208,97 % |
|
Lee Enterprises
LEE
|
184,59M Micro-cap | -10,39 % | 9,87 % | 5,16 % | 162,19 % | 108,50 % | 52,00 % | -27,62 % | -64,56 % | -50,10 % | 9,78 % | -96,47 % |
|
Gannett Co
GCI
|
876,77M Small-cap | -3,06 % | 2,98 % | 19,65 % | 37,12 % | 46,07 % | 132,94 % | 323,53 % | 46,13 % | -54,72 % | -43,43 % | -43,43 % |
|
Scholastic
SCHL
|
1,03B Small-cap | -0,94 % | 6,42 % | 24,56 % | 43,81 % | 41,02 % | 135,34 % | 11,88 % | 17,76 % | 15,56 % | 72,52 % | 67,90 % |
|
John Wiley & Sons
WLYB
|
2,11B Mid-cap | 0,23 % | 6,39 % | 20,82 % | 44,02 % | 41,44 % | 11,50 % | 29,77 % | -23,13 % | -13,63 % | -10,08 % | -10,08 % |
| 2,18B Mid-cap | -1,16 % | 8,62 % | 18,13 % | 41,79 % | 46,88 % | 17,07 % | 32,01 % | -19,85 % | -11,66 % | -11,20 % | 32,32 % |
Calculez vos rendements d'investissement New York Times
Analyse de performance d'investissement à long terme
New York Times stock price in Jul 2016 was $12,89, A $1 000,00 lump sum investment in New York Times made 9 years ago would be worth approximately $5 970,52 today, representing a exceptional return of 497,05 %. This translates to an annualized return (CAGR) of 19,76 %. During this period, New York Times paid out $3,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 970,52
Rendement annuel (TCAC)
19,76 %
Total des dividendes
$245,15
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action New York Times (NYT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, New York Times a délivré un rendement total de 31,9%.
- Plus haut 52 semaines a atteint 87,10 $ le N/A.
- Plus bas 52 semaines a touché 51,03 $ le N/A.
- Prix actuel se négocie à 73,80 $ en date du July 21, 2026.
- Quel est le rendement total de l'action New York Times (NYT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans New York Times (nyt) aurait grandi à approximativement 17 933,00 $ en date du July 21, 2026, représentant un rendement total de 79,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action New York Times se compare-t-il au secteur Communication Services ?
New York Times (nyt) a délivré un rendement annualisé de 20,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans New York Times aurait grandi à 61 976,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour New York Times ?
New York Times (nyt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 519,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que New York Times a historiquement atteinte ?
New York Times (nyt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,9%), 3 years (+95,1%), 5 years (+79,3%), 10 years (+519,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.