Olin (OLN) | Historique des prix et rendements | 1980 - 2026
Olin Corporation Mid-cap Basic Materials
Graphique historique des prix Olin
Données historiques des prix Olin
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $25,30 | +0,68% | $25,13 | $25,53 | $24,69 | 1,8M |
| 12 juin 2026 | $25,13 | +3,84% | $24,45 | $25,24 | $24,35 | 2,0M |
| 11 juin 2026 | $24,20 | +1,17% | $24,39 | $24,64 | $24,06 | 1,3M |
| 10 juin 2026 | $23,92 | -2,41% | $24,45 | $24,54 | $23,73 | 1,8M |
| 9 juin 2026 | $24,51 | +0,95% | $24,54 | $24,69 | $23,93 | 2,5M |
| 8 juin 2026 | $24,28 | -1,06% | $24,69 | $24,72 | $24,14 | 1,5M |
| 5 juin 2026 | $24,54 | -1,56% | $24,55 | $24,88 | $24,11 | 1,8M |
| 4 juin 2026 | $24,93 | -3,22% | $25,41 | $25,73 | $24,62 | 2,0M |
| 3 juin 2026 | $25,76 | -0,66% | $25,83 | $26,16 | $25,55 | 1,4M |
| 2 juin 2026 | $25,93 | +0,74% | $25,88 | $26,54 | $25,68 | 2,0M |
| 1 juin 2026 | $25,74 | -0,50% | $25,81 | $26,22 | $25,12 | 2,1M |
| 29 mai 2026 | $25,87 | -3,29% | $26,78 | $26,91 | $25,61 | 3,0M |
| 28 mai 2026 | $26,75 | +2,81% | $26,02 | $26,89 | $25,82 | 1,9M |
| 27 mai 2026 | $26,02 | -0,42% | $25,90 | $26,63 | $25,77 | 2,2M |
| 26 mai 2026 | $26,13 | +0,38% | $26,20 | $26,59 | $25,95 | 1,6M |
| 22 mai 2026 | $26,03 | +0,04% | $26,34 | $26,61 | $25,71 | 1,4M |
| 21 mai 2026 | $26,02 | -1,10% | $26,41 | $26,55 | $25,73 | 1,6M |
| 20 mai 2026 | $26,31 | +1,35% | $25,73 | $26,73 | $25,73 | 1,9M |
| 19 mai 2026 | $25,96 | -4,10% | $26,96 | $26,97 | $25,57 | 1,9M |
| 18 mai 2026 | $27,07 | +1,08% | $26,95 | $27,33 | $26,12 | 1,2M |
| 15 mai 2026 | $26,78 | -3,46% | $27,41 | $27,41 | $26,72 | 2,1M |
| 14 mai 2026 | $27,74 | -2,29% | $28,42 | $28,45 | $27,66 | 1,8M |
| 13 mai 2026 | $28,39 | +2,90% | $27,88 | $28,90 | $27,50 | 2,2M |
| 12 mai 2026 | $27,59 | -2,92% | $28,58 | $28,74 | $27,50 | 2,9M |
| 11 mai 2026 | $28,42 | +5,89% | $27,34 | $28,95 | $27,09 | 2,2M |
| 8 mai 2026 | $26,84 | +0,30% | $27,17 | $28,23 | $26,65 | 2,9M |
| 7 mai 2026 | $26,76 | -7,08% | $28,28 | $28,50 | $26,54 | 2,5M |
| 6 mai 2026 | $28,80 | +0,31% | $28,02 | $28,90 | $27,28 | 2,9M |
| 5 mai 2026 | $28,71 | +0,07% | $28,35 | $29,26 | $28,04 | 2,5M |
| 4 mai 2026 | $28,69 | +0,28% | $28,75 | $29,00 | $28,08 | 2,1M |
| 1 mai 2026 | $28,61 | +0,46% | $28,64 | $28,95 | $28,00 | 2,0M |
| 30 avr. 2026 | $28,48 | +4,02% | $27,42 | $28,70 | $27,42 | 1,7M |
| 29 avr. 2026 | $27,38 | +2,32% | $27,41 | $27,56 | $26,79 | 1,3M |
| 28 avr. 2026 | $26,76 | -0,26% | $27,08 | $27,55 | $26,55 | 1,3M |
| 24 avr. 2026 | $26,77 | +2,10% | $26,33 | $27,02 | $25,98 | 1,6M |
| 23 avr. 2026 | $26,22 | -2,53% | $26,89 | $27,41 | $25,75 | 1,8M |
| 22 avr. 2026 | $26,90 | -0,99% | $27,69 | $27,80 | $26,19 | 2,1M |
| 21 avr. 2026 | $27,17 | +1,08% | $27,21 | $27,63 | $26,36 | 2,2M |
| 20 avr. 2026 | $26,88 | +3,03% | $26,33 | $27,34 | $26,03 | 3,2M |
| 17 avr. 2026 | $26,09 | -6,75% | $27,08 | $27,08 | $25,93 | 3,3M |
| 16 avr. 2026 | $27,98 | +0,79% | $28,05 | $28,30 | $27,30 | 2,1M |
| 15 avr. 2026 | $27,76 | -1,46% | $28,31 | $28,41 | $27,55 | 1,7M |
| 14 avr. 2026 | $28,17 | -4,28% | $29,32 | $29,40 | $27,87 | 2,4M |
| 13 avr. 2026 | $29,43 | +1,66% | $29,25 | $29,73 | $28,89 | 1,8M |
| 10 avr. 2026 | $28,95 | +1,94% | $28,83 | $29,80 | $28,52 | 2,5M |
| 9 avr. 2026 | $28,40 | -1,90% | $29,12 | $29,62 | $27,43 | 2,8M |
| 8 avr. 2026 | $28,95 | -3,95% | $29,03 | $29,07 | $26,01 | 4,3M |
| 7 avr. 2026 | $30,14 | +3,11% | $28,92 | $30,18 | $28,92 | 2,4M |
| 6 avr. 2026 | $29,23 | +2,31% | $29,22 | $30,02 | $28,95 | 3,0M |
| 2 avr. 2026 | $28,57 | -2,29% | $29,26 | $29,52 | $28,30 | 2,2M |
| 1 avr. 2026 | $29,24 | -1,65% | $30,07 | $30,43 | $28,69 | 3,1M |
| 31 mars 2026 | $29,73 | +2,94% | $29,10 | $30,46 | $28,57 | 3,6M |
| 30 mars 2026 | $28,88 | -0,45% | $29,42 | $29,95 | $28,49 | 3,2M |
| 27 mars 2026 | $29,01 | +1,43% | $28,71 | $29,19 | $28,23 | 3,6M |
| 26 mars 2026 | $28,60 | +2,00% | $27,70 | $29,15 | $27,70 | 2,9M |
| 25 mars 2026 | $28,04 | +1,63% | $27,71 | $28,36 | $27,54 | 3,3M |
| 24 mars 2026 | $27,59 | +9,22% | $25,17 | $27,79 | $25,17 | 2,6M |
| 23 mars 2026 | $25,26 | +6,27% | $23,88 | $25,96 | $23,80 | 2,8M |
| 20 mars 2026 | $23,77 | -7,15% | $25,93 | $26,24 | $23,51 | 3,9M |
| 19 mars 2026 | $25,60 | -2,70% | $25,87 | $26,25 | $24,99 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $25,13 | +2,40% | $24,69 | $25,24 | $23,73 | 9,1M |
| 1 juin 2026 | $24,54 | -5,14% | $25,81 | $26,54 | $24,11 | 9,7M |
| 25 mai 2026 | $25,87 | -0,61% | $26,20 | $26,91 | $25,61 | 8,7M |
| 18 mai 2026 | $26,03 | -2,80% | $26,95 | $27,33 | $25,57 | 8,6M |
| 11 mai 2026 | $26,78 | -0,22% | $27,34 | $28,95 | $26,72 | 11,2M |
| 4 mai 2026 | $26,84 | -6,19% | $28,75 | $29,26 | $26,54 | 12,9M |
| 27 avr. 2026 | $28,61 | +6,87% | $27,15 | $28,95 | $26,29 | 7,9M |
| 20 avr. 2026 | $26,77 | +2,61% | $26,33 | $27,80 | $25,75 | 10,8M |
| 13 avr. 2026 | $26,09 | -9,88% | $29,25 | $29,73 | $25,93 | 11,3M |
| 6 avr. 2026 | $28,95 | +1,33% | $29,22 | $30,18 | $26,01 | 15,0M |
| 30 mars 2026 | $28,57 | -1,52% | $29,42 | $30,46 | $28,30 | 12,1M |
| 23 mars 2026 | $29,01 | +22,04% | $23,88 | $29,19 | $23,80 | 15,1M |
| 16 mars 2026 | $23,77 | -3,88% | $24,83 | $26,74 | $23,51 | 14,1M |
| 9 mars 2026 | $24,73 | +5,82% | $23,13 | $26,41 | $22,53 | 17,5M |
| 2 mars 2026 | $23,37 | -7,88% | $25,00 | $26,18 | $22,97 | 18,1M |
| 23 févr. 2026 | $25,37 | +4,23% | $24,03 | $25,39 | $23,34 | 12,7M |
| 16 févr. 2026 | $24,34 | -5,95% | $25,50 | $25,83 | $23,50 | 12,0M |
| 9 févr. 2026 | $25,88 | +4,23% | $24,52 | $27,35 | $23,76 | 15,8M |
| 2 févr. 2026 | $24,83 | +19,32% | $20,77 | $25,60 | $20,51 | 21,4M |
| 26 janv. 2026 | $20,81 | -13,29% | $24,32 | $24,35 | $19,71 | 24,2M |
| 19 janv. 2026 | $24,00 | +2,52% | $22,85 | $24,79 | $22,29 | 13,8M |
| 12 janv. 2026 | $23,41 | -1,89% | $23,59 | $24,81 | $22,96 | 11,0M |
| 5 janv. 2026 | $23,86 | +10,72% | $21,71 | $24,00 | $20,65 | 18,5M |
| 29 déc. 2025 | $21,55 | +3,16% | $20,80 | $21,67 | $20,64 | 6,2M |
| 22 déc. 2025 | $20,89 | +2,45% | $20,45 | $21,22 | $20,34 | 5,6M |
| 15 déc. 2025 | $20,39 | -8,07% | $23,00 | $23,44 | $20,05 | 15,2M |
| 8 déc. 2025 | $22,18 | +8,41% | $20,50 | $22,94 | $20,00 | 12,4M |
| 1 déc. 2025 | $20,46 | -3,03% | $20,85 | $21,88 | $20,39 | 12,8M |
| 24 nov. 2025 | $21,10 | +6,67% | $19,79 | $21,13 | $19,23 | 7,7M |
| 17 nov. 2025 | $19,78 | -1,69% | $20,14 | $20,39 | $18,43 | 14,9M |
| 10 nov. 2025 | $20,12 | +3,71% | $19,72 | $20,94 | $19,18 | 11,9M |
| 3 nov. 2025 | $19,40 | -6,28% | $20,34 | $20,48 | $18,76 | 14,5M |
| 27 oct. 2025 | $20,70 | -13,97% | $24,22 | $24,88 | $20,03 | 21,7M |
| 20 oct. 2025 | $24,06 | +2,78% | $23,70 | $24,50 | $22,54 | 9,7M |
| 13 oct. 2025 | $23,41 | +5,07% | $23,27 | $25,07 | $22,83 | 9,4M |
| 6 oct. 2025 | $22,28 | -13,51% | $25,97 | $26,26 | $22,27 | 12,3M |
| 29 sept. 2025 | $25,76 | +7,51% | $24,66 | $26,01 | $23,94 | 12,7M |
| 22 sept. 2025 | $23,96 | -0,79% | $24,07 | $24,19 | $22,64 | 13,6M |
| 15 sept. 2025 | $24,15 | -8,45% | $26,59 | $26,82 | $24,08 | 14,2M |
| 8 sept. 2025 | $26,38 | +4,23% | $25,36 | $27,10 | $24,51 | 15,0M |
| 1 sept. 2025 | $25,31 | +6,97% | $23,26 | $25,72 | $22,79 | 9,7M |
| 25 août 2025 | $23,66 | +2,11% | $23,01 | $23,69 | $22,49 | 11,0M |
| 18 août 2025 | $23,17 | +8,78% | $21,26 | $23,35 | $20,75 | 8,6M |
| 11 août 2025 | $21,30 | +12,58% | $18,90 | $21,92 | $18,16 | 13,4M |
| 4 août 2025 | $18,92 | +3,78% | $18,79 | $19,41 | $18,33 | 15,1M |
| 28 juil. 2025 | $18,23 | -14,25% | $21,24 | $22,40 | $18,08 | 20,9M |
| 21 juil. 2025 | $21,26 | +4,32% | $20,65 | $22,17 | $20,45 | 13,2M |
| 14 juil. 2025 | $20,38 | -6,86% | $21,63 | $22,13 | $19,91 | 10,7M |
| 7 juil. 2025 | $21,88 | -0,18% | $21,59 | $23,18 | $20,83 | 14,6M |
| 30 juin 2025 | $21,92 | +7,29% | $20,25 | $22,20 | $19,92 | 7,6M |
| 23 juin 2025 | $20,43 | +5,75% | $19,14 | $20,67 | $18,96 | 8,2M |
| 16 juin 2025 | $19,32 | -5,20% | $20,79 | $20,80 | $19,03 | 8,3M |
| 9 juin 2025 | $20,38 | +2,10% | $20,38 | $22,30 | $20,26 | 10,4M |
| 2 juin 2025 | $19,96 | +2,83% | $19,43 | $20,46 | $18,71 | 10,0M |
| 26 mai 2025 | $19,41 | +0,31% | $19,80 | $20,69 | $19,17 | 7,8M |
| 19 mai 2025 | $19,35 | -8,42% | $20,62 | $20,85 | $18,93 | 6,9M |
| 12 mai 2025 | $21,13 | -0,94% | $22,97 | $23,82 | $20,74 | 8,4M |
| 5 mai 2025 | $21,33 | -3,92% | $21,74 | $21,89 | $19,94 | 8,5M |
| 28 avr. 2025 | $22,20 | +0,91% | $21,95 | $22,75 | $20,86 | 11,6M |
| 21 avr. 2025 | $22,00 | +5,31% | $20,55 | $22,76 | $20,22 | 7,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $25,13 | -2,86% | $25,81 | $26,54 | $23,73 | 18,8M |
| 1 mai 2026 | $25,87 | -9,16% | $28,64 | $29,26 | $25,57 | 43,3M |
| 1 avr. 2026 | $28,48 | -4,20% | $30,07 | $30,43 | $25,75 | 48,2M |
| 1 mars 2026 | $29,73 | +17,19% | $25,00 | $30,46 | $22,53 | 71,6M |
| 1 févr. 2026 | $25,37 | +21,91% | $20,77 | $27,35 | $20,51 | 62,0M |
| 1 janv. 2026 | $20,81 | -0,10% | $21,10 | $24,81 | $19,71 | 68,9M |
| 1 déc. 2025 | $20,83 | -1,28% | $20,85 | $23,44 | $20,00 | 50,7M |
| 1 nov. 2025 | $21,10 | +1,93% | $20,34 | $21,13 | $18,43 | 49,0M |
| 1 oct. 2025 | $20,70 | -17,17% | $24,65 | $26,26 | $20,03 | 60,8M |
| 1 sept. 2025 | $24,99 | +5,62% | $23,26 | $27,10 | $22,64 | 57,7M |
| 1 août 2025 | $23,66 | +24,92% | $18,51 | $23,69 | $18,08 | 51,8M |
| 1 juil. 2025 | $18,94 | -5,72% | $20,00 | $23,18 | $18,43 | 61,6M |
| 1 juin 2025 | $20,09 | +3,50% | $19,43 | $22,30 | $18,71 | 38,6M |
| 1 mai 2025 | $19,41 | -10,22% | $21,75 | $23,82 | $18,93 | 38,1M |
| 1 avr. 2025 | $21,62 | -10,81% | $24,00 | $24,73 | $17,66 | 41,3M |
| 1 mars 2025 | $24,24 | -4,53% | $25,88 | $26,06 | $22,98 | 43,3M |
| 1 févr. 2025 | $25,39 | -13,32% | $27,95 | $28,77 | $24,49 | 38,4M |
| 1 janv. 2025 | $29,29 | -13,34% | $34,06 | $34,76 | $28,80 | 31,4M |
| 1 déc. 2024 | $33,80 | -20,64% | $42,92 | $43,76 | $32,90 | 42,5M |
| 1 nov. 2024 | $42,59 | +3,80% | $41,22 | $44,76 | $40,38 | 30,0M |
| 1 oct. 2024 | $41,03 | -14,49% | $47,83 | $48,48 | $40,74 | 29,8M |
| 1 sept. 2024 | $47,98 | +9,87% | $42,87 | $49,60 | $39,47 | 30,1M |
| 1 août 2024 | $43,67 | -4,25% | $45,66 | $45,90 | $40,26 | 24,9M |
| 1 juil. 2024 | $45,61 | -3,27% | $47,47 | $50,75 | $43,00 | 33,5M |
| 1 juin 2024 | $47,15 | -12,30% | $53,94 | $54,05 | $46,90 | 24,1M |
| 1 mai 2024 | $53,76 | +2,83% | $52,53 | $57,10 | $51,87 | 18,1M |
| 1 avr. 2024 | $52,28 | -11,09% | $59,01 | $60,60 | $51,85 | 19,7M |
| 1 mars 2024 | $58,80 | +9,29% | $53,86 | $59,16 | $53,60 | 22,4M |
| 1 févr. 2024 | $53,80 | +3,32% | $52,54 | $53,93 | $49,60 | 18,5M |
| 1 janv. 2024 | $52,07 | -3,48% | $53,64 | $56,56 | $49,83 | 25,3M |
| 1 déc. 2023 | $53,95 | +14,45% | $47,13 | $55,54 | $47,06 | 29,3M |
| 1 nov. 2023 | $47,14 | +10,35% | $42,55 | $47,89 | $41,83 | 21,8M |
| 1 oct. 2023 | $42,72 | -14,53% | $50,00 | $50,38 | $41,71 | 29,9M |
| 1 sept. 2023 | $49,98 | -13,86% | $52,52 | $53,81 | $45,05 | 42,0M |
| 1 août 2023 | $58,02 | +0,59% | $57,05 | $59,95 | $55,01 | 29,2M |
| 1 juil. 2023 | $57,68 | +12,24% | $50,91 | $58,92 | $49,86 | 31,2M |
| 1 juin 2023 | $51,39 | +8,62% | $47,58 | $53,84 | $46,78 | 27,8M |
| 1 mai 2023 | $47,31 | -14,60% | $55,21 | $55,67 | $47,30 | 30,4M |
| 1 avr. 2023 | $55,40 | -0,18% | $55,80 | $58,78 | $51,98 | 27,6M |
| 1 mars 2023 | $55,50 | -3,90% | $58,07 | $60,34 | $49,14 | 35,5M |
| 1 févr. 2023 | $57,75 | -10,59% | $64,04 | $64,70 | $57,68 | 24,2M |
| 1 janv. 2023 | $64,59 | +22,01% | $53,04 | $64,70 | $51,70 | 28,2M |
| 1 déc. 2022 | $52,94 | -7,09% | $57,15 | $57,49 | $50,65 | 24,0M |
| 1 nov. 2022 | $56,98 | +7,61% | $53,91 | $61,71 | $51,81 | 33,2M |
| 1 oct. 2022 | $52,95 | +23,48% | $43,29 | $54,32 | $43,29 | 36,5M |
| 1 sept. 2022 | $42,88 | -21,55% | $53,75 | $56,55 | $41,33 | 39,8M |
| 1 août 2022 | $54,66 | +4,57% | $51,47 | $58,88 | $50,52 | 27,4M |
| 1 juil. 2022 | $52,27 | +12,94% | $45,88 | $52,92 | $43,02 | 30,1M |
| 1 juin 2022 | $46,28 | -29,65% | $65,90 | $67,25 | $44,75 | 48,8M |
| 1 mai 2022 | $65,79 | +14,62% | $59,39 | $66,96 | $57,21 | 40,1M |
| 1 avr. 2022 | $57,40 | +9,79% | $52,86 | $61,50 | $50,27 | 40,6M |
| 1 mars 2022 | $52,28 | +1,49% | $51,69 | $54,95 | $44,24 | 43,5M |
| 1 févr. 2022 | $51,51 | +1,66% | $51,15 | $54,18 | $45,90 | 35,7M |
| 1 janv. 2022 | $50,67 | -11,91% | $57,52 | $58,03 | $45,57 | 42,4M |
| 1 déc. 2021 | $57,52 | +5,83% | $55,40 | $59,13 | $51,00 | 34,4M |
| 1 nov. 2021 | $54,35 | -4,62% | $57,53 | $64,76 | $53,97 | 28,6M |
| 1 oct. 2021 | $56,98 | +18,09% | $48,55 | $59,20 | $47,42 | 30,1M |
| 1 sept. 2021 | $48,25 | -3,19% | $49,96 | $52,01 | $44,30 | 28,3M |
| 1 août 2021 | $49,84 | +5,97% | $47,36 | $51,15 | $43,03 | 25,0M |
| 1 juil. 2021 | $47,03 | +1,66% | $47,00 | $48,88 | $39,90 | 30,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,13 | +20,64% | $0,20 | +21,59% | $21,10 | $30,46 | $19,71 | 312,9M |
| 2025 | $20,83 | -38,37% | $0,80 | -36,02% | $34,06 | $34,76 | $17,66 | 562,5M |
| 2024 | $33,80 | -37,35% | $0,80 | -35,86% | $53,64 | $60,60 | $32,90 | 318,9M |
| 2023 | $53,95 | +1,91% | $0,80 | +3,42% | $53,04 | $64,70 | $41,71 | 357,0M |
| 2022 | $52,94 | -7,96% | $0,80 | -6,57% | $57,52 | $67,25 | $41,33 | 442,0M |
| 2021 | $57,52 | +134,20% | $0,80 | +137,42% | $24,84 | $64,76 | $22,76 | 355,5M |
| 2020 | $24,56 | +42,38% | $0,80 | +46,99% | $17,36 | $26,43 | $8,76 | 733,5M |
| 2019 | $17,25 | -14,22% | $0,80 | -10,17% | $19,73 | $27,32 | $15,38 | 595,5M |
| 2018 | $20,11 | -43,48% | $0,80 | -41,24% | $35,70 | $38,84 | $17,87 | 539,3M |
| 2017 | $35,58 | +38,93% | $0,80 | +42,03% | $25,81 | $37,52 | $25,43 | 517,1M |
| 2016 | $25,61 | +48,38% | $0,80 | +53,12% | $16,89 | $26,93 | $12,29 | 732,0M |
| 2015 | $17,26 | -24,20% | $0,80 | -20,72% | $22,97 | $34,34 | $15,73 | 512,1M |
| 2014 | $22,77 | -21,07% | $0,80 | -18,29% | $28,74 | $29,28 | $20,43 | 210,2M |
| 2013 | $28,85 | +33,63% | $0,80 | +37,28% | $21,91 | $29,52 | $21,29 | 231,2M |
| 2012 | $21,59 | +9,87% | $0,80 | +13,83% | $20,22 | $23,48 | $18,40 | 143,5M |
| 2011 | $19,65 | -4,24% | $0,80 | -0,38% | $20,75 | $27,16 | $16,11 | 235,4M |
| 2010 | $20,52 | +17,12% | $0,80 | +21,66% | $17,63 | $22,39 | $14,35 | 207,4M |
| 2009 | $17,52 | -3,10% | $0,80 | +1,37% | $17,90 | $19,79 | $8,97 | 344,4M |
| 2008 | $18,08 | -6,47% | $0,80 | -2,36% | $19,46 | $30,39 | $12,52 | 330,3M |
| 2007 | $19,33 | +17,01% | $0,80 | +21,81% | $16,65 | $24,53 | $15,97 | 239,0M |
| 2006 | $16,52 | -16,06% | $0,60 | -13,03% | $19,79 | $22,65 | $14,22 | 148,9M |
| 2005 | $19,68 | -10,63% | $0,80 | -7,00% | $22,02 | $25,35 | $16,65 | 164,1M |
| 2004 | $22,02 | +9,77% | $0,80 | +13,77% | $20,00 | $22,99 | $15,20 | 131,8M |
| 2003 | $20,06 | +29,00% | $0,80 | +34,14% | $15,55 | $20,53 | $14,97 | 94,9M |
| 2002 | $15,55 | -3,66% | $0,80 | +1,24% | $16,34 | $22,60 | $13,85 | 80,5M |
| 2001 | $16,14 | -27,03% | $0,80 | -23,29% | $21,38 | $22,75 | $12,05 | 57,0M |
| 2000 | $22,12 | +11,66% | $0,80 | +15,75% | $19,56 | $23,19 | $14,19 | 46,1M |
| 1999 | $19,81 | +10,18% | $0,59 | +13,49% | $17,82 | $19,88 | $9,50 | 70,0M |
| 1998 | $17,98 | -39,58% | $0,76 | -37,04% | $29,88 | $31,31 | $15,16 | 42,8M |
| 1997 | $29,76 | +24,57% | $0,76 | +27,75% | $23,89 | $32,62 | $22,46 | 68,0M |
| 1996 | $23,89 | +1,36% | $0,76 | +4,60% | $23,49 | $30,48 | $22,14 | 97,7M |
| 1995 | $23,57 | +44,16% | $0,57 | +47,63% | $16,43 | $24,48 | $15,36 | 101,1M |
| 1994 | $16,35 | +4,34% | - | +4,34% | $15,71 | $19,09 | $14,60 | 60,4M |
| 1993 | $15,67 | +7,92% | - | +7,92% | $14,56 | $16,03 | $12,66 | 25,7M |
| 1992 | $14,52 | +13,26% | - | +13,26% | $12,86 | $17,38 | $11,83 | 39,4M |
| 1991 | $12,82 | +7,01% | - | +7,01% | $11,90 | $17,14 | $10,63 | 36,7M |
| 1990 | $11,98 | -37,11% | - | -37,11% | $19,05 | $19,25 | $8,93 | 36,9M |
| 1989 | $19,05 | +17,67% | - | +17,67% | $16,15 | $21,67 | $15,67 | 45,0M |
| 1988 | $16,19 | +21,46% | - | +21,46% | $13,37 | $19,05 | $12,70 | 74,6M |
| 1987 | $13,33 | -34,98% | - | -34,98% | $20,62 | $28,12 | $13,25 | 36,7M |
| 1986 | $20,50 | +10,45% | - | +10,45% | $18,38 | $26,62 | $17,31 | 37,8M |
| 1985 | $18,56 | +23,73% | - | +23,73% | $15,00 | $19,00 | $14,19 | 30,3M |
| 1984 | $15,00 | -2,47% | - | -2,47% | $15,31 | $16,75 | $12,56 | 15,1M |
| 1983 | $15,38 | +30,89% | - | +30,89% | $11,50 | $17,00 | $11,50 | 16,8M |
| 1982 | $11,75 | -2,08% | - | -2,08% | $11,75 | $13,12 | $7,75 | 12,3M |
| 1981 | $12,00 | +20,00% | - | +20,00% | $10,06 | $13,50 | $9,69 | 13,9M |
| 1980 | $10,00 | -45,50% | - | -45,50% | $8,44 | $11,19 | $6,25 | 16,4M |
| 1970 | $18,35 | 0,00% | - | 0,00% | $18,34 | $18,39 | $18,34 | 1,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Olin a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Olin Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Olin
OLN
|
2,99B Mid-cap | 4,20 % | -5,53 % | 4,20 % | 17,57 % | 17,40 % | 23,31 % | -52,01 % | -43,34 % | 4,88 % | 20,07 % | 48,17 % |
|
Methanex
MEOH
|
4,67B Mid-cap | -3,50 % | -11,25 % | 11,39 % | 44,27 % | 38,07 % | 64,97 % | 40,37 % | 80,46 % | 92,57 % | 107,15 % | 170,69 % |
|
Tronox Holdings plc
TROX
|
1,61B Small-cap | 10,00 % | 0,50 % | 20,21 % | 81,26 % | 88,06 % | 44,24 % | -37,68 % | -61,18 % | 70,64 % | -66,86 % | -55,57 % |
|
Huntsman
HUN
|
2,36B Mid-cap | 11,67 % | 15,99 % | 34,66 % | 52,64 % | 55,94 % | 44,40 % | -38,13 % | -36,56 % | 0,90 % | -6,31 % | -7,41 % |
|
Celanese
CE
|
7,30B Mid-cap | 9,56 % | -5,33 % | -4,10 % | 26,55 % | 27,54 % | -2,11 % | -53,09 % | -63,49 % | -23,65 % | 12,45 % | 171,47 % |
|
Dow
DOW
|
27,86B Large-cap | -2,84 % | -14,25 % | -7,69 % | 41,71 % | 36,92 % | 13,21 % | -36,32 % | -45,39 % | -36,05 % | -2,14 % | -10,92 % |
Calculez vos rendements d'investissement Olin
Analyse de performance d'investissement à long terme
Olin stock price in Jul 2016 was $20,64, A $1 000,00 lump sum investment in Olin made 9 years ago would be worth approximately $1 603,68 today, representing a solid return of 60,37 %. This translates to an annualized return (CAGR) of 4,88 %. During this period, Olin paid out $7,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 603,68
Rendement annuel (TCAC)
4,88 %
Total des dividendes
$377,91
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Olin (OLN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Olin a délivré un rendement total de 23,3%.
- Plus haut 52 semaines a atteint 30,46 $ le N/A.
- Plus bas 52 semaines a touché 18,08 $ le N/A.
- Prix actuel se négocie à 25,30 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Olin (OLN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Olin (oln) aurait grandi à approximativement 5 666,00 $ en date du July 19, 2026, représentant un rendement total de -43,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Olin se compare-t-il au secteur Basic Materials ?
Olin (oln) a délivré un rendement annualisé de 0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Olin aurait grandi à 10 488,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Olin ?
Olin (oln) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 23,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Olin a historiquement atteinte ?
Olin (oln) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,3%), 10 years (+4,9%)
Rendements négatifs : 3 years (-52,0%), 5 years (-43,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.