Oppenheimer Holdings (OPY) | Historique des prix et rendements | 1982 - 2026
Oppenheimer Holdings Inc. Small-cap Financial Services
Graphique historique des prix Oppenheimer Holdings
Données historiques des prix Oppenheimer Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $94,32 | -0,81% | $93,80 | $94,70 | $92,00 | 124,0K |
| 2 juin 2026 | $95,09 | -0,44% | $95,75 | $97,82 | $94,39 | 111,0K |
| 1 juin 2026 | $95,51 | +4,19% | $91,54 | $95,56 | $90,00 | 107,5K |
| 29 mai 2026 | $91,67 | +0,59% | $91,39 | $92,54 | $90,91 | 148,7K |
| 28 mai 2026 | $91,13 | -0,84% | $91,19 | $93,18 | $90,13 | 56,5K |
| 27 mai 2026 | $91,90 | -2,60% | $93,23 | $94,08 | $91,37 | 46,6K |
| 26 mai 2026 | $94,35 | +0,52% | $94,50 | $95,60 | $92,32 | 38,2K |
| 22 mai 2026 | $93,86 | -2,85% | $96,53 | $96,53 | $93,29 | 53,5K |
| 21 mai 2026 | $96,61 | +1,42% | $94,63 | $96,71 | $92,20 | 44,5K |
| 20 mai 2026 | $95,26 | +2,72% | $93,80 | $95,99 | $92,75 | 74,7K |
| 19 mai 2026 | $92,74 | -1,84% | $94,50 | $94,50 | $91,60 | 116,0K |
| 18 mai 2026 | $94,48 | +0,13% | $93,42 | $96,15 | $93,42 | 71,8K |
| 15 mai 2026 | $94,36 | -1,19% | $94,22 | $94,75 | $93,00 | 51,8K |
| 14 mai 2026 | $95,50 | +1,23% | $95,44 | $96,25 | $94,30 | 34,1K |
| 13 mai 2026 | $94,34 | -0,58% | $94,97 | $95,57 | $93,00 | 47,0K |
| 12 mai 2026 | $94,89 | +0,02% | $94,52 | $95,01 | $92,79 | 52,4K |
| 11 mai 2026 | $94,87 | -0,76% | $95,03 | $96,14 | $93,80 | 56,2K |
| 8 mai 2026 | $95,60 | +0,60% | $95,61 | $97,01 | $94,25 | 24,9K |
| 7 mai 2026 | $95,03 | -1,41% | $96,39 | $96,80 | $94,33 | 46,4K |
| 6 mai 2026 | $96,39 | -3,00% | $100,00 | $100,00 | $93,70 | 71,1K |
| 5 mai 2026 | $99,37 | +0,80% | $98,29 | $99,88 | $96,18 | 75,7K |
| 4 mai 2026 | $98,58 | -7,71% | $105,39 | $105,39 | $94,03 | 151,8K |
| 1 mai 2026 | $106,81 | -6,70% | $114,85 | $115,60 | $105,66 | 157,0K |
| 30 avr. 2026 | $114,48 | +3,55% | $110,01 | $115,11 | $109,06 | 81,1K |
| 29 avr. 2026 | $110,55 | -1,34% | $111,75 | $114,00 | $109,09 | 86,0K |
| 28 avr. 2026 | $112,05 | +2,66% | $110,06 | $113,05 | $109,15 | 72,6K |
| 24 avr. 2026 | $103,51 | -8,00% | $110,36 | $113,30 | $103,10 | 88,2K |
| 23 avr. 2026 | $112,51 | -2,94% | $115,91 | $116,01 | $111,96 | 47,7K |
| 22 avr. 2026 | $115,92 | +1,81% | $114,77 | $118,77 | $114,40 | 146,3K |
| 21 avr. 2026 | $113,86 | +0,28% | $113,55 | $114,96 | $113,55 | 49,4K |
| 20 avr. 2026 | $113,54 | -0,40% | $113,46 | $115,66 | $113,00 | 54,1K |
| 17 avr. 2026 | $114,00 | +1,21% | $113,42 | $117,19 | $112,66 | 79,7K |
| 16 avr. 2026 | $112,64 | -1,28% | $113,60 | $114,32 | $112,50 | 78,8K |
| 15 avr. 2026 | $114,10 | +3,04% | $110,73 | $114,50 | $110,73 | 77,7K |
| 14 avr. 2026 | $110,73 | +2,58% | $107,98 | $111,41 | $107,98 | 71,0K |
| 13 avr. 2026 | $107,94 | +2,69% | $103,81 | $107,99 | $102,75 | 46,3K |
| 10 avr. 2026 | $105,11 | +0,70% | $104,80 | $106,11 | $102,04 | 71,0K |
| 9 avr. 2026 | $104,38 | +2,89% | $100,87 | $105,38 | $100,83 | 59,0K |
| 8 avr. 2026 | $101,45 | +5,63% | $99,21 | $102,53 | $98,50 | 95,3K |
| 7 avr. 2026 | $96,04 | +5,53% | $90,62 | $96,04 | $90,30 | 95,6K |
| 6 avr. 2026 | $91,01 | +0,07% | $91,09 | $92,15 | $88,74 | 141,3K |
| 2 avr. 2026 | $90,95 | +1,52% | $88,50 | $91,28 | $87,93 | 31,9K |
| 1 avr. 2026 | $89,59 | +0,45% | $90,41 | $90,95 | $89,18 | 144,4K |
| 31 mars 2026 | $89,19 | +1,86% | $89,19 | $89,51 | $86,14 | 98,1K |
| 30 mars 2026 | $87,56 | +0,11% | $87,78 | $89,02 | $83,60 | 27,6K |
| 27 mars 2026 | $87,46 | -1,76% | $88,14 | $88,41 | $86,60 | 41,5K |
| 26 mars 2026 | $89,03 | +1,10% | $87,96 | $89,96 | $87,45 | 52,3K |
| 25 mars 2026 | $88,06 | +1,98% | $87,17 | $89,57 | $86,88 | 37,0K |
| 24 mars 2026 | $86,35 | +1,11% | $85,84 | $87,27 | $85,06 | 37,9K |
| 23 mars 2026 | $85,40 | +2,28% | $85,16 | $86,47 | $83,87 | 35,1K |
| 20 mars 2026 | $83,50 | -1,11% | $83,41 | $83,86 | $81,88 | 86,5K |
| 19 mars 2026 | $84,44 | +1,00% | $83,91 | $84,60 | $82,00 | 49,4K |
| 18 mars 2026 | $83,60 | -1,02% | $84,22 | $85,40 | $82,60 | 33,7K |
| 17 mars 2026 | $84,46 | +1,15% | $84,66 | $85,01 | $83,50 | 19,8K |
| 16 mars 2026 | $83,50 | +1,19% | $83,76 | $85,03 | $83,20 | 26,6K |
| 13 mars 2026 | $82,52 | -1,00% | $84,64 | $84,64 | $82,05 | 19,9K |
| 12 mars 2026 | $83,35 | -1,79% | $83,27 | $84,39 | $81,90 | 43,2K |
| 11 mars 2026 | $84,87 | -0,22% | $83,87 | $84,89 | $82,52 | 27,9K |
| 10 mars 2026 | $85,06 | +2,17% | $83,25 | $86,49 | $82,56 | 51,4K |
| 9 mars 2026 | $83,25 | -2,71% | $84,14 | $85,71 | $81,63 | 138,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $91,67 | -2,33% | $94,50 | $95,60 | $90,13 | 290,0K |
| 18 mai 2026 | $93,86 | -0,53% | $93,42 | $96,71 | $91,60 | 366,5K |
| 11 mai 2026 | $94,36 | -1,30% | $95,03 | $96,25 | $92,79 | 241,5K |
| 4 mai 2026 | $95,60 | -10,50% | $105,39 | $105,39 | $93,70 | 369,9K |
| 27 avr. 2026 | $106,81 | +3,19% | $104,55 | $115,60 | $104,55 | 496,7K |
| 20 avr. 2026 | $103,51 | -9,20% | $113,46 | $118,77 | $103,10 | 390,0K |
| 13 avr. 2026 | $114,00 | +8,46% | $103,81 | $117,19 | $102,75 | 353,5K |
| 6 avr. 2026 | $105,11 | +15,57% | $91,09 | $106,11 | $88,74 | 462,2K |
| 30 mars 2026 | $90,95 | +3,99% | $87,78 | $91,28 | $83,60 | 302,0K |
| 23 mars 2026 | $87,46 | +4,74% | $85,16 | $89,96 | $83,87 | 203,8K |
| 16 mars 2026 | $83,50 | +1,19% | $83,76 | $85,40 | $81,88 | 216,0K |
| 9 mars 2026 | $82,52 | -3,56% | $84,14 | $86,49 | $81,63 | 280,9K |
| 2 mars 2026 | $85,57 | -0,83% | $86,81 | $91,45 | $84,48 | 220,8K |
| 23 févr. 2026 | $86,29 | -2,35% | $88,16 | $91,40 | $85,51 | 288,5K |
| 16 févr. 2026 | $88,37 | +2,94% | $85,84 | $90,40 | $85,15 | 192,6K |
| 9 févr. 2026 | $85,85 | -7,17% | $92,48 | $94,10 | $84,00 | 203,1K |
| 2 févr. 2026 | $92,48 | +10,06% | $84,54 | $93,17 | $83,04 | 508,7K |
| 26 janv. 2026 | $84,03 | +8,90% | $77,41 | $86,69 | $74,72 | 222,0K |
| 19 janv. 2026 | $77,16 | -5,98% | $80,59 | $82,29 | $76,00 | 175,9K |
| 12 janv. 2026 | $82,07 | +10,95% | $73,26 | $82,39 | $72,76 | 185,0K |
| 5 janv. 2026 | $73,97 | +1,83% | $72,72 | $75,32 | $71,21 | 155,9K |
| 29 déc. 2025 | $72,64 | -2,05% | $73,71 | $75,66 | $71,26 | 162,7K |
| 22 déc. 2025 | $74,16 | -0,44% | $74,65 | $76,90 | $73,13 | 139,8K |
| 15 déc. 2025 | $74,49 | +1,93% | $73,17 | $75,47 | $70,96 | 353,4K |
| 8 déc. 2025 | $73,08 | +7,68% | $68,02 | $77,10 | $67,84 | 224,7K |
| 1 déc. 2025 | $67,87 | -0,24% | $66,87 | $69,58 | $65,99 | 181,7K |
| 24 nov. 2025 | $68,03 | +2,95% | $66,32 | $68,38 | $65,66 | 114,5K |
| 17 nov. 2025 | $66,08 | -1,61% | $66,60 | $67,70 | $63,81 | 217,1K |
| 10 nov. 2025 | $67,16 | -1,13% | $67,79 | $70,21 | $67,01 | 185,0K |
| 3 nov. 2025 | $67,93 | -2,62% | $70,05 | $70,39 | $66,03 | 217,3K |
| 27 oct. 2025 | $69,76 | +0,14% | $69,95 | $75,12 | $67,73 | 225,7K |
| 20 oct. 2025 | $69,66 | +3,72% | $67,62 | $69,85 | $67,61 | 152,7K |
| 13 oct. 2025 | $67,16 | +0,75% | $67,32 | $72,16 | $66,05 | 209,4K |
| 6 oct. 2025 | $66,66 | -7,02% | $72,39 | $72,70 | $66,29 | 168,0K |
| 29 sept. 2025 | $71,69 | -6,39% | $76,41 | $77,04 | $69,91 | 251,0K |
| 22 sept. 2025 | $76,58 | -2,03% | $77,57 | $79,77 | $75,75 | 196,5K |
| 15 sept. 2025 | $78,17 | +1,98% | $76,87 | $79,99 | $76,64 | 336,8K |
| 8 sept. 2025 | $76,65 | +5,38% | $72,76 | $77,50 | $70,50 | 490,2K |
| 1 sept. 2025 | $72,74 | +0,23% | $72,01 | $75,00 | $69,59 | 191,3K |
| 25 août 2025 | $72,57 | +0,67% | $71,83 | $72,77 | $70,79 | 142,6K |
| 18 août 2025 | $72,09 | +2,23% | $70,68 | $72,72 | $69,18 | 146,5K |
| 11 août 2025 | $70,52 | -1,92% | $72,42 | $74,23 | $70,34 | 182,7K |
| 4 août 2025 | $71,90 | -1,88% | $74,42 | $76,13 | $71,24 | 270,7K |
| 28 juil. 2025 | $73,28 | +0,60% | $73,53 | $77,83 | $72,42 | 377,2K |
| 21 juil. 2025 | $72,84 | +1,46% | $71,92 | $74,20 | $71,16 | 243,4K |
| 14 juil. 2025 | $71,79 | +8,62% | $65,51 | $72,35 | $65,50 | 302,1K |
| 7 juil. 2025 | $66,09 | -2,48% | $67,56 | $68,40 | $65,76 | 186,8K |
| 30 juin 2025 | $67,77 | +2,39% | $66,82 | $67,99 | $64,66 | 198,7K |
| 23 juin 2025 | $66,19 | +5,20% | $63,19 | $66,81 | $61,94 | 671,6K |
| 16 juin 2025 | $62,92 | +0,77% | $62,38 | $64,15 | $61,37 | 354,1K |
| 9 juin 2025 | $62,44 | -1,37% | $63,63 | $65,07 | $61,37 | 279,4K |
| 2 juin 2025 | $63,31 | -3,03% | $65,05 | $65,36 | $61,26 | 151,2K |
| 26 mai 2025 | $65,29 | +2,06% | $64,57 | $66,75 | $63,80 | 225,9K |
| 19 mai 2025 | $63,97 | -0,14% | $63,35 | $66,50 | $62,50 | 359,1K |
| 12 mai 2025 | $64,06 | +4,74% | $62,76 | $64,94 | $62,32 | 198,7K |
| 5 mai 2025 | $61,16 | 0,00% | $60,89 | $62,00 | $59,69 | 134,9K |
| 28 avr. 2025 | $61,16 | +4,19% | $58,67 | $61,36 | $57,04 | 386,0K |
| 21 avr. 2025 | $58,70 | +3,16% | $56,71 | $60,25 | $54,98 | 244,1K |
| 14 avr. 2025 | $56,90 | +6,79% | $54,54 | $57,87 | $53,99 | 174,1K |
| 7 avr. 2025 | $53,28 | +0,38% | $51,25 | $55,95 | $49,26 | 235,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $91,67 | -19,92% | $114,85 | $115,60 | $90,13 | 1,4M |
| 1 avr. 2026 | $114,48 | +28,36% | $90,41 | $118,77 | $87,93 | 1,7M |
| 1 mars 2026 | $89,19 | +3,36% | $86,81 | $91,45 | $81,63 | 1,0M |
| 1 févr. 2026 | $86,29 | +2,69% | $84,54 | $94,10 | $83,04 | 1,2M |
| 1 janv. 2026 | $84,03 | +16,24% | $72,00 | $86,69 | $71,21 | 764,8K |
| 1 déc. 2025 | $72,29 | +6,26% | $66,87 | $77,10 | $65,99 | 1,0M |
| 1 nov. 2025 | $68,03 | -2,48% | $70,05 | $70,39 | $63,81 | 733,9K |
| 1 oct. 2025 | $69,76 | -5,61% | $73,09 | $75,12 | $66,05 | 905,6K |
| 1 sept. 2025 | $73,91 | +1,85% | $72,01 | $79,99 | $69,59 | 1,3M |
| 1 août 2025 | $72,57 | -4,27% | $75,26 | $76,13 | $69,18 | 815,6K |
| 1 juil. 2025 | $75,81 | +15,27% | $65,78 | $77,83 | $64,66 | 1,1M |
| 1 juin 2025 | $65,77 | +0,74% | $65,05 | $66,87 | $61,26 | 1,6M |
| 1 mai 2025 | $65,29 | +10,64% | $59,50 | $66,75 | $57,41 | 1,0M |
| 1 avr. 2025 | $59,01 | -1,04% | $59,04 | $60,46 | $49,26 | 998,5K |
| 1 mars 2025 | $59,63 | -9,65% | $65,82 | $66,53 | $57,68 | 566,3K |
| 1 févr. 2025 | $66,00 | -4,10% | $67,33 | $68,76 | $62,30 | 423,6K |
| 1 janv. 2025 | $68,82 | +7,38% | $64,78 | $73,12 | $61,76 | 463,5K |
| 1 déc. 2024 | $64,09 | +3,86% | $62,00 | $70,25 | $61,10 | 725,4K |
| 1 nov. 2024 | $61,71 | +9,36% | $57,01 | $63,27 | $56,83 | 584,5K |
| 1 oct. 2024 | $56,43 | +10,30% | $50,10 | $59,06 | $47,39 | 629,3K |
| 1 sept. 2024 | $51,16 | -2,92% | $52,56 | $52,56 | $48,77 | 659,1K |
| 1 août 2024 | $52,70 | +2,49% | $51,42 | $53,43 | $47,70 | 874,1K |
| 1 juil. 2024 | $51,42 | +7,33% | $48,26 | $58,35 | $47,47 | 1,2M |
| 1 juin 2024 | $47,91 | +4,88% | $45,57 | $47,93 | $44,59 | 1,1M |
| 1 mai 2024 | $45,68 | +14,06% | $40,02 | $46,75 | $40,02 | 717,5K |
| 1 avr. 2024 | $40,05 | +0,33% | $39,75 | $41,71 | $36,93 | 503,1K |
| 1 mars 2024 | $39,92 | +4,23% | $38,21 | $40,63 | $37,14 | 757,1K |
| 1 févr. 2024 | $38,30 | +2,46% | $37,23 | $40,32 | $37,23 | 632,9K |
| 1 janv. 2024 | $37,38 | -9,54% | $40,95 | $41,48 | $37,28 | 834,0K |
| 1 déc. 2023 | $41,32 | +3,79% | $39,71 | $41,91 | $39,19 | 954,6K |
| 1 nov. 2023 | $39,81 | +13,52% | $35,11 | $41,27 | $35,11 | 1,5M |
| 1 oct. 2023 | $35,07 | -8,46% | $38,33 | $38,33 | $32,82 | 1,1M |
| 1 sept. 2023 | $38,31 | +0,55% | $38,23 | $39,04 | $36,47 | 885,8K |
| 1 août 2023 | $38,10 | -0,03% | $38,20 | $39,27 | $37,34 | 598,8K |
| 1 juil. 2023 | $38,11 | -5,15% | $40,40 | $42,41 | $38,11 | 749,5K |
| 1 juin 2023 | $40,18 | +2,47% | $38,81 | $41,59 | $38,20 | 2,8M |
| 1 mai 2023 | $39,21 | +4,87% | $37,22 | $39,70 | $35,74 | 1,0M |
| 1 avr. 2023 | $37,39 | -4,50% | $39,15 | $39,94 | $36,49 | 830,8K |
| 1 mars 2023 | $39,15 | -11,20% | $43,98 | $44,99 | $37,41 | 1,7M |
| 1 févr. 2023 | $44,09 | -7,39% | $47,23 | $47,94 | $43,19 | 2,0M |
| 1 janv. 2023 | $47,61 | +12,47% | $42,52 | $49,32 | $42,34 | 1,9M |
| 1 déc. 2022 | $42,33 | +1,61% | $41,55 | $45,84 | $39,50 | 1,5M |
| 1 nov. 2022 | $41,66 | +21,03% | $34,68 | $41,74 | $34,37 | 742,9K |
| 1 oct. 2022 | $34,42 | +11,10% | $31,36 | $34,82 | $28,41 | 964,3K |
| 1 sept. 2022 | $30,98 | -14,66% | $36,24 | $36,78 | $28,88 | 2,9M |
| 1 août 2022 | $36,30 | +8,07% | $35,02 | $38,93 | $34,30 | 2,3M |
| 1 juil. 2022 | $33,59 | +1,66% | $33,17 | $37,91 | $32,27 | 1,7M |
| 1 juin 2022 | $33,04 | -7,48% | $35,96 | $36,49 | $31,35 | 2,7M |
| 1 mai 2022 | $35,71 | +10,83% | $32,22 | $36,13 | $30,86 | 2,6M |
| 1 avr. 2022 | $32,22 | -26,07% | $44,05 | $44,08 | $31,69 | 1,5M |
| 1 mars 2022 | $43,58 | +0,90% | $43,17 | $45,19 | $41,33 | 2,3M |
| 1 févr. 2022 | $43,19 | +1,89% | $42,52 | $44,26 | $40,09 | 1,6M |
| 1 janv. 2022 | $42,39 | -8,58% | $46,70 | $50,13 | $40,25 | 1,6M |
| 1 déc. 2021 | $46,37 | -5,44% | $50,31 | $50,31 | $41,71 | 2,4M |
| 1 nov. 2021 | $49,04 | -5,78% | $52,17 | $54,98 | $48,96 | 1,9M |
| 1 oct. 2021 | $52,05 | +14,93% | $45,36 | $53,28 | $45,27 | 2,2M |
| 1 sept. 2021 | $45,29 | -2,79% | $46,68 | $47,70 | $42,43 | 2,5M |
| 1 août 2021 | $46,59 | +3,65% | $45,10 | $47,85 | $43,31 | 1,8M |
| 1 juil. 2021 | $44,95 | -11,59% | $51,13 | $51,66 | $40,75 | 2,0M |
| 1 juin 2021 | $50,84 | +1,74% | $50,51 | $55,75 | $47,99 | 2,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $91,67 | +26,81% | $0,18 | +27,06% | $72,00 | $118,77 | $71,21 | 6,2M |
| 2025 | $72,29 | +12,79% | $1,72 | +15,45% | $64,78 | $79,99 | $49,26 | 11,0M |
| 2024 | $64,09 | +55,11% | $0,66 | +56,72% | $40,95 | $70,25 | $36,93 | 9,2M |
| 2023 | $41,32 | -2,39% | $0,60 | -0,98% | $42,52 | $49,32 | $32,82 | 16,0M |
| 2022 | $42,33 | -8,71% | $0,60 | -7,43% | $46,70 | $50,13 | $28,41 | 22,4M |
| 2021 | $46,37 | +47,53% | $1,54 | +52,41% | $31,58 | $55,75 | $29,99 | 27,6M |
| 2020 | $31,43 | +17,98% | $1,48 | +23,50% | $26,81 | $32,52 | $13,78 | 24,4M |
| 2019 | $26,64 | +7,55% | $0,46 | +9,43% | $24,49 | $30,85 | $23,42 | 13,7M |
| 2018 | $24,77 | -4,66% | $0,44 | -2,96% | $25,93 | $33,11 | $22,79 | 18,6M |
| 2017 | $25,98 | +44,09% | $0,44 | +46,50% | $18,23 | $28,11 | $14,64 | 10,9M |
| 2016 | $18,03 | +7,00% | $0,44 | +9,67% | $16,46 | $19,05 | $13,17 | 9,8M |
| 2015 | $16,85 | -25,24% | $0,44 | -23,30% | $22,72 | $27,14 | $15,11 | 12,8M |
| 2014 | $22,54 | -6,16% | $0,44 | -4,33% | $24,03 | $29,00 | $19,16 | 8,6M |
| 2013 | $24,02 | +43,49% | $0,44 | +46,04% | $17,27 | $24,12 | $15,08 | 6,5M |
| 2012 | $16,74 | +7,24% | $0,44 | +9,98% | $16,03 | $19,09 | $12,75 | 6,7M |
| 2011 | $15,61 | -38,57% | $0,44 | -36,85% | $25,63 | $33,81 | $12,09 | 10,1M |
| 2010 | $25,41 | -21,11% | $0,44 | -19,75% | $32,43 | $32,60 | $21,44 | 9,4M |
| 2009 | $32,21 | +157,89% | $0,44 | +161,39% | $12,57 | $33,12 | $6,50 | 15,4M |
| 2008 | $12,49 | -69,58% | $0,44 | -68,51% | $41,13 | $47,87 | $7,46 | 14,2M |
| 2007 | $41,06 | +26,81% | $0,42 | +28,10% | $32,57 | $55,74 | $30,20 | 9,2M |
| 2006 | $32,38 | +67,08% | $0,30 | +68,64% | $19,29 | $35,13 | $19,11 | 4,3M |
| 2005 | $19,38 | -21,70% | $0,36 | -20,23% | $24,56 | $24,72 | $17,74 | 1,8M |
| 2004 | $24,75 | -24,66% | $0,36 | -23,56% | $32,77 | $33,35 | $20,60 | 1,3M |
| 2003 | $32,85 | +34,19% | $0,36 | +35,67% | $24,33 | $34,03 | $21,39 | 1,4M |
| 2002 | $24,48 | -10,79% | $0,36 | -9,47% | $27,32 | $28,00 | $19,17 | 1,5M |
| 2001 | $27,44 | +17,47% | $0,36 | +19,02% | $23,27 | $28,36 | $21,33 | 1,4M |
| 2000 | $23,36 | +61,33% | $0,31 | +63,44% | $14,66 | $23,36 | $14,12 | 2,3M |
| 1999 | $14,48 | -14,67% | $0,21 | -13,44% | $17,09 | $19,33 | $12,85 | 4,2M |
| 1998 | $16,97 | +0,35% | $0,28 | +1,99% | $17,09 | $21,51 | $12,91 | 3,1M |
| 1997 | $16,91 | +20,27% | $0,24 | +21,98% | $14,06 | $20,84 | $13,57 | 2,9M |
| 1996 | $14,06 | +55,70% | $0,35 | +59,61% | $8,95 | $14,18 | $8,24 | 5,1M |
| 1995 | $9,03 | +47,31% | - | +47,31% | $6,42 | $10,18 | $6,06 | 1,0M |
| 1994 | $6,13 | -25,61% | - | -25,61% | $8,36 | $9,57 | $5,57 | 750,1K |
| 1993 | $8,24 | +30,79% | - | +30,79% | $6,30 | $9,33 | $5,82 | 709,3K |
| 1992 | $6,30 | -5,55% | - | -5,55% | $6,42 | $9,94 | $5,21 | 660,4K |
| 1991 | $6,67 | +480,00% | - | +480,00% | $1,21 | $7,15 | $1,15 | 827,4K |
| 1990 | $1,15 | -17,27% | - | -17,27% | $1,45 | $2,18 | $1,09 | 301,4K |
| 1989 | $1,39 | +9,45% | - | +9,45% | $1,45 | $2,24 | $1,39 | 766,3K |
| 1988 | $1,27 | -12,41% | - | -12,41% | $1,58 | $2,42 | $1,27 | 216,2K |
| 1987 | $1,45 | -58,69% | - | -58,69% | $3,51 | $4,24 | $1,09 | 949,6K |
| 1986 | $3,51 | +65,57% | - | +65,57% | $3,76 | $4,61 | $3,33 | 609,1K |
| 1985 | $2,12 | +9,28% | - | +9,28% | $1,94 | $2,42 | $1,27 | 335,8K |
| 1984 | $1,94 | -46,70% | - | -46,70% | $3,64 | $4,85 | $1,21 | 120,4K |
| 1983 | $3,64 | +58,26% | - | +58,26% | $2,79 | $5,09 | $2,79 | 249,2K |
| 1982 | $2,30 | 0,00% | - | 0,00% | $3,76 | $4,61 | $2,18 | 69,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Oppenheimer Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Oppenheimer Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,20B Small-cap | 2,63 % | -4,32 % | 6,29 % | 37,25 % | 29,85 % | 40,40 % | 134,15 % | 88,12 % | 514,00 % | 261,33 % | 229,63 % | |
| 299,55B Mega-cap | 4,23 % | 11,77 % | 26,63 % | 20,96 % | 15,53 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
| 276,37B Mega-cap | 4,47 % | 15,25 % | 20,69 % | 24,44 % | 13,85 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Sharplink Gaming
SBET
|
1,44B Small-cap | -7,67 % | -26,82 % | -23,69 % | -47,69 % | -42,83 % | -92,03 % | -83,52 % | -99,12 % | -99,21 % | -99,38 % | -99,86 % |
|
Bitfarms
BITF
|
1,99B Small-cap | 19,69 % | 88,92 % | 185,58 % | 98,06 % | 136,15 % | 517,39 % | 369,42 % | 25,94 % | 531,11 % | 531,11 % | 531,11 % |
|
Perella Weinberg
PWP
|
1,95B Small-cap | -17,63 % | -21,76 % | -19,08 % | -17,76 % | -13,73 % | -1,21 % | 111,85 % | 34,80 % | 71,60 % | 71,60 % | 71,60 % |
Calculez vos rendements d'investissement Oppenheimer Holdings
Analyse de performance d'investissement à long terme
Oppenheimer Holdings stock price in May 2016 was $14,93, A $1 000,00 lump sum investment in Oppenheimer Holdings made 10 years ago would be worth approximately $6 876,09 today, representing a exceptional return of 587,61 %. This translates to an annualized return (CAGR) of 21,24 %. During this period, Oppenheimer Holdings paid out $8,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 876,09
Rendement annuel (TCAC)
21,24 %
Total des dividendes
$558,61
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Oppenheimer Holdings (OPY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Oppenheimer Holdings a délivré un rendement total de 40,4%.
- Plus haut 52 semaines a atteint 118,77 $ le N/A.
- Plus bas 52 semaines a touché 61,26 $ le N/A.
- Prix actuel se négocie à 94,32 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Oppenheimer Holdings (OPY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Oppenheimer Holdings (opy) aurait grandi à approximativement 18 812,00 $ en date du June 4, 2026, représentant un rendement total de 88,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Oppenheimer Holdings se compare-t-il au secteur Financial Services ?
Oppenheimer Holdings (opy) a délivré un rendement annualisé de 19,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Oppenheimer Holdings aurait grandi à 61 400,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Oppenheimer Holdings ?
Oppenheimer Holdings (opy) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 514,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Oppenheimer Holdings a historiquement atteinte ?
Oppenheimer Holdings (opy) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,4%), 3 years (+134,2%), 5 years (+88,1%), 10 years (+514,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.