Orla Mining (ORLA) | Historique des prix et rendements | 2017 - 2026
Orla Mining Ltd. Mid-cap Basic Materials
Graphique historique des prix Orla Mining
Données historiques des prix Orla Mining
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $11,24 | -5,78% | $11,87 | $11,87 | $11,17 | 5,3M |
| 2 juin 2026 | $11,93 | -3,17% | $12,43 | $12,46 | $11,87 | 3,2M |
| 1 juin 2026 | $12,32 | -8,13% | $12,85 | $13,03 | $12,28 | 4,3M |
| 29 mai 2026 | $13,41 | +7,62% | $12,51 | $13,45 | $12,42 | 2,8M |
| 28 mai 2026 | $12,46 | +2,38% | $12,00 | $12,68 | $11,82 | 3,9M |
| 27 mai 2026 | $12,17 | -3,26% | $12,25 | $12,45 | $12,11 | 1,8M |
| 26 mai 2026 | $12,58 | +4,83% | $12,30 | $12,73 | $12,28 | 2,0M |
| 22 mai 2026 | $12,00 | -2,28% | $12,22 | $12,23 | $11,97 | 2,6M |
| 21 mai 2026 | $12,28 | -0,24% | $12,00 | $12,64 | $11,96 | 1,8M |
| 20 mai 2026 | $12,31 | +1,15% | $12,52 | $12,52 | $12,09 | 5,2M |
| 19 mai 2026 | $12,17 | -6,38% | $12,80 | $12,95 | $12,12 | 4,7M |
| 18 mai 2026 | $13,00 | -2,62% | $13,41 | $13,57 | $12,86 | 3,7M |
| 15 mai 2026 | $13,35 | -9,74% | $14,02 | $14,14 | $13,22 | 3,2M |
| 14 mai 2026 | $14,79 | +1,44% | $14,57 | $15,22 | $13,86 | 7,1M |
| 13 mai 2026 | $14,58 | +0,76% | $14,10 | $14,65 | $13,93 | 5,4M |
| 12 mai 2026 | $14,47 | -2,30% | $14,60 | $14,80 | $13,89 | 2,5M |
| 11 mai 2026 | $14,81 | -1,53% | $14,66 | $15,32 | $14,27 | 4,4M |
| 8 mai 2026 | $15,04 | +5,32% | $14,58 | $15,18 | $14,45 | 3,0M |
| 7 mai 2026 | $14,28 | -1,99% | $15,05 | $15,32 | $14,27 | 5,3M |
| 6 mai 2026 | $14,57 | +8,49% | $14,23 | $14,88 | $14,23 | 3,4M |
| 5 mai 2026 | $13,43 | +3,47% | $13,29 | $13,57 | $13,15 | 2,2M |
| 4 mai 2026 | $12,98 | -2,41% | $13,06 | $13,32 | $12,86 | 2,1M |
| 1 mai 2026 | $13,30 | +1,53% | $13,20 | $13,40 | $13,04 | 1,8M |
| 30 avr. 2026 | $13,10 | +1,08% | $13,37 | $13,60 | $12,98 | 3,3M |
| 29 avr. 2026 | $12,96 | -4,85% | $13,42 | $13,61 | $12,90 | 2,9M |
| 28 avr. 2026 | $13,62 | -5,29% | $13,95 | $14,13 | $13,59 | 2,3M |
| 24 avr. 2026 | $14,59 | +1,96% | $14,46 | $14,66 | $14,05 | 1,9M |
| 23 avr. 2026 | $14,31 | -3,31% | $14,38 | $14,52 | $14,07 | 3,3M |
| 22 avr. 2026 | $14,80 | +1,79% | $15,20 | $15,20 | $14,60 | 2,5M |
| 21 avr. 2026 | $14,54 | -9,97% | $16,01 | $16,01 | $14,34 | 5,1M |
| 20 avr. 2026 | $16,15 | -1,70% | $16,18 | $16,34 | $15,93 | 1,8M |
| 17 avr. 2026 | $16,43 | +2,11% | $16,50 | $17,18 | $16,35 | 3,1M |
| 16 avr. 2026 | $16,09 | -0,37% | $16,34 | $16,60 | $15,64 | 3,6M |
| 15 avr. 2026 | $16,15 | -9,22% | $17,74 | $17,74 | $16,09 | 4,1M |
| 14 avr. 2026 | $17,79 | -1,66% | $18,33 | $18,56 | $17,62 | 3,6M |
| 13 avr. 2026 | $18,09 | +0,50% | $17,60 | $18,14 | $17,40 | 1,8M |
| 10 avr. 2026 | $18,00 | +1,52% | $17,81 | $18,31 | $17,73 | 1,6M |
| 9 avr. 2026 | $17,73 | 0,00% | $17,86 | $18,40 | $17,50 | 1,5M |
| 8 avr. 2026 | $17,73 | +1,08% | $18,84 | $19,00 | $17,39 | 2,2M |
| 7 avr. 2026 | $17,54 | +0,40% | $17,45 | $17,58 | $16,73 | 1,6M |
| 6 avr. 2026 | $17,47 | +2,52% | $17,21 | $17,72 | $17,02 | 1,8M |
| 2 avr. 2026 | $17,04 | +1,97% | $15,68 | $17,30 | $15,52 | 1,9M |
| 1 avr. 2026 | $16,71 | +3,60% | $16,56 | $17,42 | $16,27 | 3,3M |
| 31 mars 2026 | $16,13 | +10,63% | $14,99 | $16,20 | $14,97 | 2,9M |
| 30 mars 2026 | $14,58 | -0,14% | $14,88 | $14,97 | $14,36 | 1,9M |
| 27 mars 2026 | $14,60 | +5,72% | $14,00 | $14,95 | $13,85 | 2,5M |
| 26 mars 2026 | $13,81 | -5,15% | $14,03 | $14,65 | $13,79 | 2,1M |
| 25 mars 2026 | $14,56 | +1,75% | $14,90 | $15,10 | $14,43 | 2,0M |
| 24 mars 2026 | $14,31 | +0,77% | $14,08 | $14,55 | $13,50 | 2,6M |
| 23 mars 2026 | $14,20 | +1,21% | $13,87 | $14,60 | $13,75 | 4,6M |
| 20 mars 2026 | $14,03 | +4,94% | $13,82 | $14,23 | $13,27 | 5,3M |
| 19 mars 2026 | $13,37 | -7,02% | $13,71 | $13,75 | $12,41 | 3,1M |
| 18 mars 2026 | $14,38 | -10,74% | $15,50 | $15,62 | $14,29 | 2,8M |
| 17 mars 2026 | $16,11 | -2,60% | $16,63 | $17,06 | $16,00 | 1,8M |
| 16 mars 2026 | $16,54 | +1,35% | $16,43 | $16,95 | $16,07 | 1,9M |
| 13 mars 2026 | $16,32 | -4,73% | $17,10 | $17,10 | $15,95 | 2,2M |
| 12 mars 2026 | $17,13 | -3,44% | $17,55 | $17,74 | $16,88 | 1,4M |
| 11 mars 2026 | $17,74 | -2,90% | $18,02 | $18,04 | $17,21 | 1,3M |
| 10 mars 2026 | $18,27 | +1,61% | $18,29 | $18,72 | $18,03 | 1,4M |
| 9 mars 2026 | $17,98 | -0,72% | $17,33 | $18,07 | $16,96 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $13,41 | +11,75% | $12,30 | $13,45 | $11,82 | 10,5M |
| 18 mai 2026 | $12,00 | -10,11% | $13,41 | $13,57 | $11,96 | 18,1M |
| 11 mai 2026 | $13,35 | -11,24% | $14,66 | $15,32 | $13,22 | 22,5M |
| 4 mai 2026 | $15,04 | +13,08% | $13,06 | $15,32 | $12,86 | 16,1M |
| 27 avr. 2026 | $13,30 | -8,84% | $14,28 | $14,47 | $12,90 | 12,4M |
| 20 avr. 2026 | $14,59 | -11,20% | $16,18 | $16,34 | $14,05 | 15,1M |
| 13 avr. 2026 | $16,43 | -8,72% | $17,60 | $18,56 | $15,64 | 16,2M |
| 6 avr. 2026 | $18,00 | +5,63% | $17,21 | $19,00 | $16,73 | 8,8M |
| 30 mars 2026 | $17,04 | +16,71% | $14,88 | $17,42 | $14,36 | 10,0M |
| 23 mars 2026 | $14,60 | +4,06% | $13,87 | $15,10 | $13,50 | 13,7M |
| 16 mars 2026 | $14,03 | -14,03% | $16,43 | $17,06 | $12,41 | 15,0M |
| 9 mars 2026 | $16,32 | -9,88% | $17,33 | $18,72 | $15,95 | 8,3M |
| 2 mars 2026 | $18,11 | -16,23% | $21,91 | $21,98 | $17,25 | 11,1M |
| 23 févr. 2026 | $21,62 | +15,68% | $19,15 | $21,74 | $18,52 | 9,0M |
| 16 févr. 2026 | $18,69 | +7,48% | $16,62 | $18,90 | $16,15 | 9,4M |
| 9 févr. 2026 | $17,39 | +11,47% | $15,99 | $17,97 | $15,88 | 8,7M |
| 2 févr. 2026 | $15,60 | +3,38% | $14,83 | $16,15 | $14,42 | 11,0M |
| 26 janv. 2026 | $15,09 | -18,21% | $19,42 | $20,05 | $14,91 | 19,2M |
| 19 janv. 2026 | $18,45 | +25,25% | $15,78 | $18,50 | $15,65 | 11,3M |
| 12 janv. 2026 | $14,73 | +3,66% | $14,70 | $15,54 | $14,07 | 9,0M |
| 5 janv. 2026 | $14,21 | +7,81% | $13,49 | $14,71 | $13,28 | 8,8M |
| 29 déc. 2025 | $13,18 | -9,73% | $14,15 | $14,23 | $12,84 | 6,1M |
| 22 déc. 2025 | $14,60 | +2,96% | $14,77 | $14,98 | $14,20 | 7,5M |
| 15 déc. 2025 | $14,18 | +8,41% | $14,16 | $14,65 | $13,09 | 38,8M |
| 8 déc. 2025 | $13,08 | +5,31% | $12,50 | $13,69 | $11,99 | 11,7M |
| 1 déc. 2025 | $12,42 | -11,91% | $14,32 | $14,36 | $12,32 | 11,6M |
| 24 nov. 2025 | $14,10 | +21,66% | $11,61 | $14,14 | $11,57 | 7,1M |
| 17 nov. 2025 | $11,59 | -4,53% | $12,05 | $13,18 | $11,49 | 7,8M |
| 10 nov. 2025 | $12,14 | +22,26% | $10,58 | $12,64 | $10,23 | 12,6M |
| 3 nov. 2025 | $9,93 | -3,78% | $10,32 | $10,57 | $9,41 | 7,7M |
| 27 oct. 2025 | $10,32 | -4,27% | $10,41 | $10,89 | $9,83 | 9,0M |
| 20 oct. 2025 | $10,78 | -11,28% | $12,57 | $12,62 | $10,34 | 11,8M |
| 13 oct. 2025 | $12,15 | +10,35% | $11,20 | $13,91 | $11,20 | 24,5M |
| 6 oct. 2025 | $11,01 | +7,31% | $10,39 | $11,97 | $10,38 | 11,9M |
| 29 sept. 2025 | $10,26 | -5,09% | $11,08 | $11,29 | $9,89 | 12,0M |
| 22 sept. 2025 | $10,81 | +5,77% | $10,57 | $11,22 | $10,28 | 14,8M |
| 15 sept. 2025 | $10,22 | -11,59% | $11,52 | $12,91 | $10,11 | 37,1M |
| 8 sept. 2025 | $11,56 | -1,37% | $11,94 | $11,99 | $10,56 | 12,6M |
| 1 sept. 2025 | $11,72 | +5,97% | $11,45 | $11,86 | $10,99 | 5,0M |
| 25 août 2025 | $11,06 | +6,04% | $10,54 | $11,21 | $10,34 | 6,1M |
| 18 août 2025 | $10,43 | +5,57% | $10,04 | $10,57 | $9,34 | 6,5M |
| 11 août 2025 | $9,88 | -2,08% | $10,00 | $10,47 | $9,37 | 7,6M |
| 4 août 2025 | $10,09 | +5,99% | $9,69 | $10,66 | $9,29 | 6,5M |
| 28 juil. 2025 | $9,52 | -8,81% | $10,33 | $10,34 | $9,16 | 5,7M |
| 21 juil. 2025 | $10,44 | -9,06% | $11,69 | $12,83 | $9,83 | 9,7M |
| 14 juil. 2025 | $11,48 | +2,59% | $11,33 | $11,88 | $11,21 | 5,6M |
| 7 juil. 2025 | $11,19 | +10,36% | $9,98 | $11,35 | $9,75 | 6,6M |
| 30 juin 2025 | $10,14 | +5,96% | $9,60 | $10,30 | $9,60 | 3,6M |
| 23 juin 2025 | $9,57 | -14,93% | $11,16 | $11,23 | $9,41 | 8,9M |
| 16 juin 2025 | $11,25 | +2,93% | $11,26 | $11,84 | $10,95 | 25,9M |
| 9 juin 2025 | $10,93 | -1,62% | $11,36 | $11,36 | $10,48 | 4,0M |
| 2 juin 2025 | $11,11 | +5,11% | $10,84 | $12,43 | $10,70 | 6,1M |
| 26 mai 2025 | $10,57 | +1,25% | $10,19 | $10,60 | $10,02 | 3,1M |
| 19 mai 2025 | $10,44 | +14,73% | $9,26 | $10,55 | $9,19 | 5,6M |
| 12 mai 2025 | $9,10 | -18,02% | $9,80 | $9,81 | $8,50 | 7,7M |
| 5 mai 2025 | $11,10 | +6,83% | $10,88 | $11,81 | $10,51 | 4,7M |
| 28 avr. 2025 | $10,39 | -3,08% | $10,70 | $11,02 | $10,00 | 4,9M |
| 21 avr. 2025 | $10,72 | -4,88% | $11,74 | $11,95 | $9,83 | 7,6M |
| 14 avr. 2025 | $11,27 | +6,12% | $10,45 | $11,71 | $10,29 | 6,2M |
| 7 avr. 2025 | $10,62 | +29,35% | $7,27 | $10,97 | $7,08 | 9,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $13,41 | +2,37% | $13,20 | $15,32 | $11,82 | 68,9M |
| 1 avr. 2026 | $13,10 | -18,78% | $16,56 | $19,00 | $12,90 | 55,9M |
| 1 mars 2026 | $16,13 | -25,39% | $21,91 | $21,98 | $12,41 | 53,0M |
| 1 févr. 2026 | $21,62 | +43,27% | $14,83 | $21,74 | $14,42 | 38,1M |
| 1 janv. 2026 | $15,09 | +12,03% | $13,73 | $20,05 | $12,84 | 49,8M |
| 1 déc. 2025 | $13,47 | -4,47% | $14,32 | $14,98 | $11,99 | 74,3M |
| 1 nov. 2025 | $14,10 | +36,63% | $10,32 | $14,14 | $9,41 | 35,2M |
| 1 oct. 2025 | $10,32 | -4,44% | $10,93 | $13,91 | $9,83 | 65,0M |
| 1 sept. 2025 | $10,80 | -2,35% | $11,45 | $12,91 | $10,11 | 73,8M |
| 1 août 2025 | $11,06 | +18,67% | $9,53 | $11,21 | $9,29 | 27,8M |
| 1 juil. 2025 | $9,32 | -6,99% | $10,20 | $12,83 | $9,16 | 29,0M |
| 1 juin 2025 | $10,02 | -5,20% | $10,84 | $12,43 | $9,41 | 46,0M |
| 1 mai 2025 | $10,57 | -3,91% | $10,73 | $11,81 | $8,50 | 22,7M |
| 1 avr. 2025 | $11,00 | +17,65% | $9,10 | $11,95 | $7,08 | 32,6M |
| 1 mars 2025 | $9,35 | +33,38% | $7,05 | $9,62 | $6,85 | 32,1M |
| 1 févr. 2025 | $7,01 | +13,61% | $6,24 | $7,62 | $6,02 | 18,3M |
| 1 janv. 2025 | $6,17 | +11,37% | $5,62 | $6,25 | $5,38 | 11,2M |
| 1 déc. 2024 | $5,54 | +16,14% | $4,80 | $5,80 | $4,72 | 14,2M |
| 1 nov. 2024 | $4,77 | -1,24% | $4,84 | $4,95 | $3,81 | 11,7M |
| 1 oct. 2024 | $4,83 | +20,75% | $4,05 | $5,16 | $3,98 | 10,3M |
| 1 sept. 2024 | $4,00 | -4,76% | $4,13 | $4,38 | $3,86 | 6,1M |
| 1 août 2024 | $4,20 | +12,30% | $3,75 | $4,41 | $3,24 | 6,4M |
| 1 juil. 2024 | $3,74 | -2,60% | $3,86 | $4,20 | $3,62 | 5,8M |
| 1 juin 2024 | $3,84 | -10,07% | $4,26 | $4,28 | $3,79 | 6,0M |
| 1 mai 2024 | $4,27 | +8,93% | $3,93 | $4,50 | $3,75 | 8,7M |
| 1 avr. 2024 | $3,92 | +3,43% | $3,85 | $4,32 | $3,73 | 8,7M |
| 1 mars 2024 | $3,79 | +15,55% | $3,34 | $3,92 | $3,27 | 13,5M |
| 1 févr. 2024 | $3,28 | -2,09% | $3,36 | $3,70 | $3,16 | 10,6M |
| 1 janv. 2024 | $3,35 | +3,08% | $3,24 | $3,59 | $3,02 | 12,0M |
| 1 déc. 2023 | $3,25 | +7,97% | $2,98 | $3,50 | $2,60 | 13,3M |
| 1 nov. 2023 | $3,01 | -2,27% | $3,10 | $3,33 | $2,79 | 15,6M |
| 1 oct. 2023 | $3,08 | -13,73% | $3,54 | $3,60 | $3,02 | 12,4M |
| 1 sept. 2023 | $3,57 | -25,00% | $4,79 | $4,82 | $3,53 | 6,5M |
| 1 août 2023 | $4,76 | +2,15% | $4,59 | $4,81 | $4,36 | 5,2M |
| 1 juil. 2023 | $4,66 | +10,95% | $4,20 | $4,82 | $4,08 | 5,4M |
| 1 juin 2023 | $4,20 | -0,71% | $4,24 | $4,68 | $3,83 | 6,0M |
| 1 mai 2023 | $4,23 | -6,62% | $4,57 | $4,82 | $4,04 | 6,7M |
| 1 avr. 2023 | $4,53 | -4,63% | $4,75 | $5,02 | $4,39 | 7,8M |
| 1 mars 2023 | $4,75 | +9,20% | $4,36 | $5,01 | $4,00 | 8,2M |
| 1 févr. 2023 | $4,35 | +0,93% | $4,25 | $4,40 | $3,79 | 3,1M |
| 1 janv. 2023 | $4,31 | +6,68% | $4,17 | $4,36 | $3,72 | 3,4M |
| 1 déc. 2022 | $4,04 | +9,19% | $3,81 | $4,43 | $3,60 | 2,8M |
| 1 nov. 2022 | $3,70 | +17,83% | $3,25 | $4,03 | $2,96 | 3,9M |
| 1 oct. 2022 | $3,14 | -3,68% | $3,30 | $3,72 | $3,09 | 3,1M |
| 1 sept. 2022 | $3,26 | -2,69% | $3,24 | $3,49 | $2,82 | 4,5M |
| 1 août 2022 | $3,35 | +11,30% | $3,01 | $3,68 | $2,86 | 4,1M |
| 1 juil. 2022 | $3,01 | +9,45% | $2,69 | $3,06 | $2,30 | 2,4M |
| 1 juin 2022 | $2,75 | -27,63% | $3,81 | $4,44 | $2,73 | 2,7M |
| 1 mai 2022 | $3,80 | -10,59% | $4,30 | $4,62 | $3,57 | 1,9M |
| 1 avr. 2022 | $4,25 | -11,27% | $4,73 | $5,24 | $3,97 | 2,5M |
| 1 mars 2022 | $4,79 | +21,27% | $4,08 | $5,01 | $3,96 | 3,3M |
| 1 févr. 2022 | $3,95 | +20,80% | $3,34 | $4,09 | $3,18 | 1,4M |
| 1 janv. 2022 | $3,27 | -14,40% | $3,81 | $4,16 | $3,22 | 1,8M |
| 1 déc. 2021 | $3,82 | -11,16% | $4,33 | $4,65 | $3,52 | 1,9M |
| 1 nov. 2021 | $4,30 | +22,16% | $3,57 | $4,65 | $3,26 | 2,4M |
| 1 oct. 2021 | $3,52 | +7,32% | $3,29 | $3,65 | $2,83 | 3,1M |
| 1 sept. 2021 | $3,28 | -16,54% | $3,97 | $4,10 | $3,28 | 2,3M |
| 1 août 2021 | $3,93 | -6,65% | $4,17 | $4,20 | $3,34 | 3,1M |
| 1 juil. 2021 | $4,21 | +2,18% | $4,12 | $4,28 | $3,34 | 4,2M |
| 1 juin 2021 | $4,12 | -15,75% | $4,90 | $5,02 | $3,70 | 5,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,41 | -0,45% | - | -0,45% | $13,73 | $21,98 | $11,82 | 265,7M |
| 2025 | $13,47 | +143,14% | - | +143,14% | $5,62 | $14,98 | $5,38 | 467,9M |
| 2024 | $5,54 | +70,46% | - | +70,46% | $3,24 | $5,80 | $3,02 | 113,9M |
| 2023 | $3,25 | -19,55% | - | -19,55% | $4,17 | $5,02 | $2,60 | 93,5M |
| 2022 | $4,04 | +5,76% | - | +5,76% | $3,81 | $5,24 | $2,30 | 34,3M |
| 2021 | $3,82 | -29,13% | - | -29,13% | $5,12 | $5,76 | $2,83 | 51,6M |
| 2020 | $5,39 | +247,74% | - | +247,74% | $1,55 | $6,04 | $1,10 | 9,3M |
| 2019 | $1,55 | +93,75% | - | +93,75% | $0,80 | $1,55 | $0,70 | 816,7K |
| 2018 | $0,80 | -44,83% | - | -44,83% | $1,46 | $1,48 | $0,76 | 800,0K |
| 2017 | $1,45 | 0,00% | - | 0,00% | $0,97 | $1,45 | $0,88 | 411,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Orla Mining a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Orla Mining Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orla Mining
ORLA
|
4,87B Mid-cap | -7,64 % | -13,41 % | -44,02 % | -15,81 % | -14,72 % | 26,87 % | 189,63 % | 202,71 % | 1 282,47 % | 1 282,47 % | 1 282,47 % |
|
Eldorado Gold
EGO
|
8,34B Mid-cap | 0,29 % | 9,60 % | -24,50 % | 2,80 % | -10,76 % | 68,39 % | 249,84 % | 191,64 % | 44,88 % | -54,47 % | 36,69 % |
| 100,31B Large-cap | -1,86 % | -4,60 % | -26,81 % | 1,46 % | 0,70 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
New Gold
NGD
|
7,21B Mid-cap | -9,02 % | -25,70 % | -1,09 % | 32,36 % | 6,07 % | 181,99 % | 799,01 % | 453,66 % | 155,77 % | -19,29 % | 13,36 % |
|
Newmont
NEM
|
120,82B Large-cap | 0,22 % | -0,79 % | -9,32 % | 19,88 % | 6,17 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
|
Osisko Gold
OR
|
7,53B Mid-cap | -1,06 % | -2,16 % | -19,91 % | 3,67 % | 0,28 % | 44,80 % | 131,60 % | 151,60 % | 180,17 % | 147,39 % | 147,39 % |
Calculez vos rendements d'investissement Orla Mining
Analyse de performance d'investissement à long terme
Orla Mining stock price in Feb 2017 was $0,97, A $1 000,00 lump sum investment in Orla Mining made 9 years ago would be worth approximately $11 587,63 today, representing a exceptional return of 1 058,76 %. This translates to an annualized return (CAGR) of 30,14 %.
Scénario d'investissement 9 années 3 mois (Feb 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$11 587,63
Rendement annuel (TCAC)
30,14 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Orla Mining (ORLA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Orla Mining a délivré un rendement total de 26,9%.
- Plus haut 52 semaines a atteint 21,98 $ le N/A.
- Plus bas 52 semaines a touché 9,16 $ le N/A.
- Prix actuel se négocie à 11,24 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Orla Mining (ORLA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Orla Mining (orla) aurait grandi à approximativement 30 271,00 $ en date du June 4, 2026, représentant un rendement total de 202,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Orla Mining se compare-t-il au secteur Basic Materials ?
Orla Mining (orla) a délivré un rendement annualisé de 30,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Orla Mining aurait grandi à 138 247,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Orla Mining ?
Orla Mining (orla) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 282,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Orla Mining a historiquement atteinte ?
Orla Mining (orla) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,9%), 3 years (+189,6%), 5 years (+202,7%), 10 years (+1 282,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.