Oscar Health (OSCR) | Historique des prix et rendements | 2021 - 2026
Oscar Health, Inc. Mid-cap Healthcare
Graphique historique des prix Oscar Health
Données historiques des prix Oscar Health
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $29,14 | +3,11% | $28,07 | $29,18 | $27,14 | 6,2M |
| 12 juin 2026 | $28,26 | -2,25% | $28,63 | $28,86 | $27,52 | 5,8M |
| 11 juin 2026 | $28,91 | +3,81% | $27,48 | $29,42 | $27,25 | 7,0M |
| 10 juin 2026 | $27,85 | +2,31% | $28,80 | $29,30 | $27,33 | 8,6M |
| 9 juin 2026 | $27,22 | -0,62% | $27,40 | $28,16 | $26,08 | 9,1M |
| 8 juin 2026 | $27,39 | +11,75% | $24,75 | $27,59 | $24,50 | 14,9M |
| 5 juin 2026 | $24,51 | +3,86% | $23,91 | $25,05 | $23,45 | 9,4M |
| 4 juin 2026 | $23,60 | +15,12% | $22,25 | $23,92 | $21,88 | 10,7M |
| 3 juin 2026 | $20,50 | -3,03% | $20,98 | $21,31 | $20,09 | 6,7M |
| 2 juin 2026 | $21,14 | -7,97% | $22,63 | $23,01 | $20,82 | 8,5M |
| 1 juin 2026 | $22,97 | +3,33% | $22,13 | $23,38 | $21,92 | 7,4M |
| 29 mai 2026 | $22,23 | -0,45% | $22,37 | $22,50 | $21,35 | 5,5M |
| 28 mai 2026 | $22,33 | +1,55% | $21,88 | $22,59 | $21,73 | 4,7M |
| 27 mai 2026 | $21,99 | +0,46% | $22,00 | $22,55 | $21,78 | 5,4M |
| 26 mai 2026 | $21,89 | -3,31% | $22,75 | $22,75 | $21,52 | 5,8M |
| 22 mai 2026 | $22,64 | +2,26% | $22,20 | $22,76 | $21,59 | 5,3M |
| 21 mai 2026 | $22,14 | -5,47% | $22,87 | $23,41 | $21,68 | 8,7M |
| 20 mai 2026 | $23,42 | -4,49% | $24,62 | $24,70 | $23,18 | 7,2M |
| 19 mai 2026 | $24,52 | -3,08% | $25,00 | $25,10 | $24,21 | 6,7M |
| 18 mai 2026 | $25,30 | +8,49% | $23,27 | $25,58 | $23,16 | 13,4M |
| 15 mai 2026 | $23,32 | +0,73% | $22,59 | $23,67 | $22,41 | 8,5M |
| 14 mai 2026 | $23,15 | -1,99% | $23,69 | $24,12 | $22,67 | 9,8M |
| 13 mai 2026 | $23,62 | -0,46% | $22,93 | $24,28 | $22,81 | 11,1M |
| 12 mai 2026 | $23,73 | +7,86% | $21,73 | $23,76 | $21,58 | 13,2M |
| 11 mai 2026 | $22,00 | +3,24% | $21,10 | $22,00 | $20,74 | 8,4M |
| 8 mai 2026 | $21,31 | +2,11% | $20,98 | $21,32 | $19,84 | 9,2M |
| 7 mai 2026 | $20,87 | +5,19% | $19,79 | $20,89 | $19,23 | 12,4M |
| 6 mai 2026 | $19,84 | +10,59% | $18,44 | $20,08 | $18,11 | 18,9M |
| 5 mai 2026 | $17,94 | -3,39% | $18,60 | $18,76 | $17,81 | 8,8M |
| 4 mai 2026 | $18,57 | +0,43% | $18,60 | $18,78 | $18,05 | 5,6M |
| 1 mai 2026 | $18,49 | +0,16% | $18,45 | $18,66 | $18,10 | 5,4M |
| 30 avr. 2026 | $18,46 | +2,96% | $17,82 | $18,46 | $17,49 | 6,2M |
| 29 avr. 2026 | $17,93 | -0,61% | $18,00 | $18,10 | $17,47 | 5,3M |
| 28 avr. 2026 | $18,04 | +5,01% | $17,02 | $18,14 | $17,02 | 8,2M |
| 24 avr. 2026 | $16,81 | +2,31% | $16,44 | $16,83 | $16,21 | 3,3M |
| 23 avr. 2026 | $16,43 | -0,06% | $16,40 | $16,65 | $15,94 | 4,0M |
| 22 avr. 2026 | $16,44 | +1,67% | $16,48 | $16,49 | $16,09 | 4,7M |
| 21 avr. 2026 | $16,17 | -1,64% | $17,06 | $17,12 | $16,13 | 7,9M |
| 20 avr. 2026 | $16,44 | +4,12% | $16,08 | $16,51 | $15,90 | 5,8M |
| 17 avr. 2026 | $15,79 | +1,02% | $15,90 | $16,23 | $15,69 | 4,9M |
| 16 avr. 2026 | $15,63 | +0,26% | $15,72 | $15,93 | $15,43 | 3,8M |
| 15 avr. 2026 | $15,59 | +1,96% | $15,51 | $15,69 | $14,96 | 6,4M |
| 14 avr. 2026 | $15,29 | -1,23% | $15,80 | $15,96 | $15,25 | 5,8M |
| 13 avr. 2026 | $15,48 | +7,13% | $14,09 | $15,51 | $14,03 | 6,6M |
| 10 avr. 2026 | $14,45 | -0,62% | $14,67 | $14,75 | $14,32 | 5,3M |
| 9 avr. 2026 | $14,54 | -0,68% | $14,59 | $14,76 | $14,27 | 6,1M |
| 8 avr. 2026 | $14,64 | +12,88% | $14,34 | $14,98 | $14,06 | 15,1M |
| 7 avr. 2026 | $12,97 | +1,65% | $12,96 | $13,26 | $12,73 | 7,4M |
| 6 avr. 2026 | $12,76 | +7,05% | $12,00 | $12,78 | $11,93 | 5,8M |
| 2 avr. 2026 | $11,92 | +1,62% | $11,39 | $11,94 | $11,29 | 4,4M |
| 1 avr. 2026 | $11,73 | +2,27% | $11,65 | $11,81 | $11,47 | 4,4M |
| 31 mars 2026 | $11,47 | +5,71% | $10,98 | $11,61 | $10,94 | 6,8M |
| 30 mars 2026 | $10,85 | -2,60% | $11,17 | $11,26 | $10,69 | 8,3M |
| 27 mars 2026 | $11,14 | -5,91% | $11,73 | $11,79 | $11,05 | 8,3M |
| 26 mars 2026 | $11,84 | -3,03% | $12,05 | $12,36 | $11,81 | 5,3M |
| 25 mars 2026 | $12,21 | +1,50% | $12,40 | $12,57 | $11,77 | 6,7M |
| 24 mars 2026 | $12,03 | -1,47% | $12,10 | $12,46 | $11,96 | 6,8M |
| 23 mars 2026 | $12,21 | -3,33% | $12,57 | $12,85 | $12,12 | 9,5M |
| 20 mars 2026 | $12,63 | -5,04% | $13,25 | $13,31 | $12,49 | 8,3M |
| 19 mars 2026 | $13,30 | -1,92% | $13,21 | $13,78 | $13,03 | 5,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $28,26 | +15,30% | $24,75 | $29,42 | $24,50 | 45,5M |
| 1 juin 2026 | $24,51 | +10,26% | $22,13 | $25,05 | $20,09 | 42,9M |
| 25 mai 2026 | $22,23 | -1,81% | $22,75 | $22,75 | $21,35 | 21,4M |
| 18 mai 2026 | $22,64 | -2,92% | $23,27 | $25,58 | $21,59 | 41,6M |
| 11 mai 2026 | $23,32 | +9,43% | $21,10 | $24,28 | $20,74 | 51,1M |
| 4 mai 2026 | $21,31 | +15,25% | $18,60 | $21,32 | $17,81 | 54,9M |
| 27 avr. 2026 | $18,49 | +9,99% | $16,77 | $18,66 | $16,77 | 31,3M |
| 20 avr. 2026 | $16,81 | +6,46% | $16,08 | $17,12 | $15,90 | 25,7M |
| 13 avr. 2026 | $15,79 | +9,27% | $14,09 | $16,23 | $14,03 | 27,5M |
| 6 avr. 2026 | $14,45 | +21,22% | $12,00 | $14,98 | $11,93 | 39,7M |
| 30 mars 2026 | $11,92 | +7,00% | $11,17 | $11,94 | $10,69 | 23,8M |
| 23 mars 2026 | $11,14 | -11,80% | $12,57 | $12,85 | $11,05 | 36,6M |
| 16 mars 2026 | $12,63 | -4,54% | $13,35 | $14,01 | $12,49 | 28,9M |
| 9 mars 2026 | $13,23 | -4,41% | $13,68 | $14,26 | $12,88 | 36,0M |
| 2 mars 2026 | $13,84 | +1,47% | $13,17 | $15,25 | $12,97 | 34,0M |
| 23 févr. 2026 | $13,64 | +3,10% | $13,00 | $13,85 | $11,72 | 34,7M |
| 16 févr. 2026 | $13,23 | -1,42% | $13,26 | $13,97 | $12,99 | 25,8M |
| 9 févr. 2026 | $13,42 | +9,64% | $12,00 | $14,57 | $11,86 | 77,0M |
| 2 févr. 2026 | $12,24 | -14,70% | $14,32 | $14,35 | $11,85 | 39,3M |
| 26 janv. 2026 | $14,35 | -8,48% | $15,55 | $15,78 | $14,30 | 32,8M |
| 19 janv. 2026 | $15,68 | -5,26% | $15,95 | $16,35 | $14,80 | 32,3M |
| 12 janv. 2026 | $16,55 | -6,66% | $17,70 | $18,20 | $16,32 | 49,1M |
| 5 janv. 2026 | $17,73 | +18,44% | $15,65 | $18,20 | $15,40 | 49,2M |
| 29 déc. 2025 | $14,97 | +0,40% | $14,61 | $15,09 | $14,17 | 25,3M |
| 22 déc. 2025 | $14,91 | +0,07% | $14,95 | $15,25 | $14,62 | 24,2M |
| 15 déc. 2025 | $14,90 | -10,40% | $16,66 | $16,78 | $14,61 | 44,2M |
| 8 déc. 2025 | $16,63 | -0,83% | $17,02 | $17,17 | $15,53 | 43,0M |
| 1 déc. 2025 | $16,77 | -6,68% | $17,30 | $17,67 | $16,37 | 41,2M |
| 24 nov. 2025 | $17,97 | +33,31% | $16,25 | $18,63 | $15,53 | 98,8M |
| 17 nov. 2025 | $13,48 | -2,88% | $14,15 | $14,89 | $12,64 | 57,8M |
| 10 nov. 2025 | $13,88 | -21,67% | $16,13 | $16,21 | $13,49 | 106,7M |
| 3 nov. 2025 | $17,72 | -1,56% | $17,76 | $19,09 | $15,90 | 81,8M |
| 27 oct. 2025 | $18,00 | -6,69% | $19,62 | $20,14 | $17,66 | 42,6M |
| 20 oct. 2025 | $19,29 | -0,52% | $19,59 | $21,87 | $18,38 | 79,7M |
| 13 oct. 2025 | $19,39 | +3,30% | $19,07 | $22,30 | $18,85 | 92,1M |
| 6 oct. 2025 | $18,77 | -13,34% | $21,95 | $23,80 | $18,67 | 113,8M |
| 29 sept. 2025 | $21,66 | +17,59% | $18,70 | $21,71 | $18,26 | 100,7M |
| 22 sept. 2025 | $18,42 | -2,90% | $18,83 | $19,45 | $17,37 | 75,9M |
| 15 sept. 2025 | $18,97 | -1,86% | $19,20 | $19,77 | $16,91 | 101,9M |
| 8 sept. 2025 | $19,33 | -0,51% | $19,50 | $20,77 | $18,60 | 84,7M |
| 1 sept. 2025 | $19,43 | +16,63% | $16,11 | $19,45 | $15,70 | 72,6M |
| 25 août 2025 | $16,66 | -0,83% | $16,87 | $17,84 | $16,34 | 63,2M |
| 18 août 2025 | $16,80 | +7,42% | $15,86 | $17,71 | $14,82 | 111,4M |
| 11 août 2025 | $15,64 | +1,16% | $15,44 | $16,26 | $14,38 | 84,4M |
| 4 août 2025 | $15,46 | +13,84% | $13,61 | $15,52 | $13,01 | 103,7M |
| 28 juil. 2025 | $13,58 | -6,02% | $14,46 | $14,76 | $13,30 | 99,1M |
| 21 juil. 2025 | $14,45 | +7,68% | $13,55 | $15,92 | $12,86 | 252,0M |
| 14 juil. 2025 | $13,42 | -6,68% | $14,35 | $15,54 | $13,05 | 208,1M |
| 7 juil. 2025 | $14,38 | -12,69% | $16,41 | $17,46 | $14,12 | 198,3M |
| 30 juin 2025 | $16,47 | -19,30% | $21,14 | $22,09 | $16,21 | 143,9M |
| 23 juin 2025 | $20,41 | -3,82% | $19,74 | $21,36 | $18,39 | 115,2M |
| 16 juin 2025 | $21,22 | +52,11% | $14,35 | $22,78 | $14,21 | 159,6M |
| 9 juin 2025 | $13,95 | -9,53% | $15,50 | $15,50 | $13,80 | 57,5M |
| 2 juin 2025 | $15,42 | +11,74% | $13,95 | $16,73 | $13,57 | 79,6M |
| 26 mai 2025 | $13,80 | -2,61% | $14,65 | $15,10 | $13,70 | 32,8M |
| 19 mai 2025 | $14,17 | -19,12% | $17,03 | $17,26 | $13,96 | 43,1M |
| 12 mai 2025 | $17,52 | +2,40% | $17,80 | $17,80 | $15,95 | 45,8M |
| 5 mai 2025 | $17,11 | +29,62% | $13,10 | $18,27 | $12,80 | 66,9M |
| 28 avr. 2025 | $13,20 | +7,93% | $12,40 | $13,57 | $12,27 | 21,9M |
| 21 avr. 2025 | $12,23 | +1,66% | $11,96 | $12,47 | $11,20 | 20,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $28,26 | +27,13% | $22,13 | $29,42 | $20,09 | 88,5M |
| 1 mai 2026 | $22,23 | +20,42% | $18,45 | $25,58 | $17,81 | 174,4M |
| 1 avr. 2026 | $18,46 | +60,94% | $11,65 | $18,46 | $11,29 | 127,4M |
| 1 mars 2026 | $11,47 | -15,91% | $13,17 | $15,25 | $10,69 | 150,6M |
| 1 févr. 2026 | $13,64 | -4,95% | $14,32 | $14,57 | $11,72 | 176,7M |
| 1 janv. 2026 | $14,35 | -0,14% | $14,45 | $18,20 | $14,26 | 169,1M |
| 1 déc. 2025 | $14,37 | -20,03% | $17,30 | $17,67 | $14,17 | 172,2M |
| 1 nov. 2025 | $17,97 | -0,17% | $17,76 | $19,09 | $12,64 | 345,1M |
| 1 oct. 2025 | $18,00 | -4,91% | $18,94 | $23,80 | $17,66 | 396,1M |
| 1 sept. 2025 | $18,93 | +13,63% | $16,11 | $20,77 | $15,70 | 367,9M |
| 1 août 2025 | $16,66 | +18,58% | $14,10 | $17,84 | $13,01 | 383,1M |
| 1 juil. 2025 | $14,05 | -34,47% | $21,55 | $22,09 | $12,86 | 866,3M |
| 1 juin 2025 | $21,44 | +55,36% | $13,95 | $22,78 | $13,57 | 426,6M |
| 1 mai 2025 | $13,80 | +6,07% | $13,16 | $18,27 | $12,80 | 196,3M |
| 1 avr. 2025 | $13,01 | -0,76% | $13,11 | $13,86 | $11,20 | 91,6M |
| 1 mars 2025 | $13,11 | -10,27% | $14,78 | $16,56 | $12,48 | 98,4M |
| 1 févr. 2025 | $14,61 | -11,99% | $16,24 | $16,91 | $12,43 | 117,9M |
| 1 janv. 2025 | $16,60 | +23,51% | $13,70 | $17,56 | $13,43 | 60,4M |
| 1 déc. 2024 | $13,44 | -22,45% | $17,54 | $18,85 | $13,05 | 87,3M |
| 1 nov. 2024 | $17,33 | +3,15% | $16,99 | $18,92 | $13,15 | 110,8M |
| 1 oct. 2024 | $16,80 | -20,79% | $21,25 | $21,61 | $15,18 | 65,7M |
| 1 sept. 2024 | $21,21 | +15,90% | $18,15 | $23,79 | $16,60 | 66,3M |
| 1 août 2024 | $18,30 | +3,51% | $17,65 | $19,28 | $14,80 | 61,8M |
| 1 juil. 2024 | $17,68 | +11,76% | $15,85 | $18,79 | $14,68 | 59,7M |
| 1 juin 2024 | $15,82 | -20,74% | $19,82 | $21,17 | $15,15 | 76,6M |
| 1 mai 2024 | $19,96 | +14,91% | $17,37 | $23,44 | $17,08 | 82,1M |
| 1 avr. 2024 | $17,37 | +16,81% | $14,77 | $18,20 | $13,35 | 56,4M |
| 1 mars 2024 | $14,87 | -8,55% | $16,38 | $17,30 | $13,32 | 58,0M |
| 1 févr. 2024 | $16,26 | +29,87% | $12,59 | $18,55 | $12,59 | 78,3M |
| 1 janv. 2024 | $12,52 | +36,83% | $9,03 | $13,25 | $8,44 | 71,4M |
| 1 déc. 2023 | $9,15 | +7,65% | $8,00 | $9,48 | $7,29 | 38,8M |
| 1 nov. 2023 | $8,50 | +66,02% | $5,08 | $8,75 | $4,84 | 48,7M |
| 1 oct. 2023 | $5,12 | -8,08% | $5,50 | $5,69 | $4,72 | 26,6M |
| 1 sept. 2023 | $5,57 | -11,16% | $6,34 | $6,80 | $5,31 | 34,2M |
| 1 août 2023 | $6,27 | -16,62% | $7,52 | $8,57 | $6,24 | 39,4M |
| 1 juil. 2023 | $7,52 | -6,70% | $8,07 | $8,77 | $7,28 | 28,4M |
| 1 juin 2023 | $8,06 | +9,81% | $7,27 | $9,89 | $7,13 | 50,6M |
| 1 mai 2023 | $7,34 | +9,06% | $6,66 | $7,84 | $6,26 | 46,0M |
| 1 avr. 2023 | $6,73 | +2,91% | $6,54 | $7,21 | $5,53 | 35,3M |
| 1 mars 2023 | $6,54 | +18,05% | $5,55 | $7,10 | $3,22 | 146,1M |
| 1 févr. 2023 | $5,54 | +44,27% | $3,83 | $6,15 | $3,66 | 46,4M |
| 1 janv. 2023 | $3,84 | +56,10% | $2,50 | $3,90 | $2,39 | 21,1M |
| 1 déc. 2022 | $2,46 | -14,58% | $2,92 | $3,05 | $2,05 | 33,0M |
| 1 nov. 2022 | $2,88 | -22,79% | $3,84 | $3,93 | $2,34 | 47,1M |
| 1 oct. 2022 | $3,73 | -25,25% | $5,07 | $5,25 | $3,29 | 40,3M |
| 1 sept. 2022 | $4,99 | -24,74% | $6,46 | $6,47 | $4,74 | 45,8M |
| 1 août 2022 | $6,63 | +22,78% | $5,39 | $8,08 | $5,24 | 36,1M |
| 1 juil. 2022 | $5,40 | +27,06% | $4,19 | $5,48 | $4,16 | 22,1M |
| 1 juin 2022 | $4,25 | -12,19% | $4,83 | $5,39 | $3,89 | 58,0M |
| 1 mai 2022 | $4,84 | -34,24% | $7,35 | $7,78 | $4,48 | 48,8M |
| 1 avr. 2022 | $7,36 | -26,18% | $10,11 | $10,27 | $7,21 | 17,6M |
| 1 mars 2022 | $9,97 | +36,76% | $7,29 | $10,52 | $6,55 | 37,0M |
| 1 févr. 2022 | $7,29 | +8,81% | $6,73 | $7,50 | $6,07 | 38,4M |
| 1 janv. 2022 | $6,70 | -14,65% | $8,10 | $8,58 | $5,72 | 40,1M |
| 1 déc. 2021 | $7,85 | -12,78% | $9,02 | $11,07 | $7,51 | 55,4M |
| 1 nov. 2021 | $9,00 | -47,92% | $17,23 | $17,35 | $8,69 | 39,2M |
| 1 oct. 2021 | $17,28 | -0,63% | $17,35 | $18,89 | $13,83 | 27,0M |
| 1 sept. 2021 | $17,39 | +11,55% | $15,69 | $18,75 | $15,27 | 39,3M |
| 1 août 2021 | $15,59 | -7,91% | $16,99 | $17,00 | $12,06 | 31,3M |
| 1 juil. 2021 | $16,93 | -21,26% | $21,58 | $21,58 | $16,92 | 10,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,26 | +96,66% | - | +96,66% | $14,45 | $29,42 | $10,69 | 886,7M |
| 2025 | $14,37 | +6,92% | - | +6,92% | $13,70 | $23,80 | $11,20 | 3,5B |
| 2024 | $13,44 | +46,89% | - | +46,89% | $9,03 | $23,79 | $8,44 | 874,5M |
| 2023 | $9,15 | +271,95% | - | +271,95% | $2,50 | $9,89 | $2,39 | 561,6M |
| 2022 | $2,46 | -68,66% | - | -68,66% | $8,10 | $10,52 | $2,05 | 464,3M |
| 2021 | $7,85 | 0,00% | - | 0,00% | $36,00 | $37,00 | $7,51 | 318,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Oscar Health a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Oscar Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oscar Health
OSCR
|
4,89B Mid-cap | 6,39 % | 24,96 % | 119,43 % | 80,55 % | 94,66 % | 102,58 % | 219,32 % | 18,44 % | -8,84 % | -8,84 % | -8,84 % |
| 9,10B Mid-cap | 1,74 % | 9,12 % | 37,80 % | 21,24 % | 13,12 % | -32,82 % | -27,96 % | -16,39 % | 292,63 % | 684,18 % | 727,95 % | |
|
Alignment Healthcare
ALHC
|
4,32B Mid-cap | 28,86 % | 25,75 % | 12,96 % | -1,64 % | -2,18 % | 32,20 % | 218,55 % | -26,31 % | 14,10 % | 14,10 % | 14,10 % |
|
CVS Health
CVS
|
101,07B Large-cap | 3,71 % | 5,00 % | 32,75 % | 26,34 % | 25,65 % | 51,14 % | 50,56 % | 23,74 % | 7,51 % | 173,13 % | 237,73 % |
|
Elevance Health
ELV
|
76,43B Large-cap | -3,89 % | 2,35 % | 37,60 % | 11,43 % | 13,45 % | 5,08 % | -8,83 % | 9,44 % | 205,33 % | 430,00 % | 468,71 % |
|
UnitedHealth
UNH
|
322,34B Mega-cap | 1,10 % | 4,36 % | 43,98 % | 20,50 % | 22,19 % | 30,30 % | -10,90 % | 4,92 % | 196,70 % | 717,69 % | 822,38 % |
Calculez vos rendements d'investissement Oscar Health
Analyse de performance d'investissement à long terme
Oscar Health stock price in Mar 2021 was $31,00, A $1 000,00 lump sum investment in Oscar Health made 5 years ago would be worth approximately $940,00 today, representing a negative return of -6,00 %. This translates to an annualized return (CAGR) of -1,16 %.
Scénario d'investissement 5 années 3 mois (Mar 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$940,00
Rendement annuel (TCAC)
-1,16 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Oscar Health (OSCR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Oscar Health a délivré un rendement total de 102,6%.
- Plus haut 52 semaines a atteint 29,42 $ le N/A.
- Plus bas 52 semaines a touché 10,69 $ le N/A.
- Prix actuel se négocie à 29,14 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Oscar Health (OSCR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Oscar Health (oscr) aurait grandi à approximativement 11 844,00 $ en date du July 19, 2026, représentant un rendement total de 18,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Oscar Health se compare-t-il au secteur Healthcare ?
Oscar Health (oscr) a délivré un rendement annualisé de -0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Oscar Health aurait grandi à 9 116,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Oscar Health ?
Oscar Health (oscr) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 219,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Oscar Health a historiquement atteinte ?
Oscar Health (oscr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+102,6%), 3 years (+219,3%), 5 years (+18,4%)
Rendements négatifs : 10 years (-8,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.