Oshkosh (OSK) | Historique des prix et rendements | 1985 - 2026
Oshkosh Corporation Mid-cap Industrials
Graphique historique des prix Oshkosh
Données historiques des prix Oshkosh
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $134,05 | +1,70% | $131,62 | $134,79 | $131,20 | 483,6K |
| 2 juin 2026 | $131,81 | +4,49% | $127,30 | $132,04 | $126,60 | 1,1M |
| 1 juin 2026 | $126,15 | -2,96% | $126,86 | $128,01 | $123,19 | 457,3K |
| 29 mai 2026 | $130,00 | +0,27% | $128,74 | $130,60 | $128,08 | 821,1K |
| 28 mai 2026 | $129,65 | +0,12% | $127,55 | $131,68 | $126,25 | 1,1M |
| 27 mai 2026 | $129,49 | +0,05% | $129,85 | $130,82 | $128,72 | 528,6K |
| 26 mai 2026 | $129,42 | +0,71% | $129,56 | $130,64 | $128,15 | 435,3K |
| 22 mai 2026 | $128,51 | +1,09% | $128,54 | $129,45 | $126,48 | 624,7K |
| 21 mai 2026 | $127,12 | +1,05% | $124,00 | $128,98 | $122,47 | 1,1M |
| 20 mai 2026 | $125,80 | +5,62% | $120,11 | $126,56 | $119,05 | 1,2M |
| 19 mai 2026 | $119,11 | -2,33% | $120,68 | $121,27 | $116,77 | 985,4K |
| 18 mai 2026 | $121,95 | +1,30% | $121,18 | $123,28 | $120,40 | 942,8K |
| 15 mai 2026 | $120,39 | -4,54% | $124,90 | $124,90 | $119,35 | 1,0M |
| 14 mai 2026 | $126,12 | +0,65% | $126,70 | $130,00 | $125,60 | 1,1M |
| 13 mai 2026 | $125,31 | -4,58% | $130,80 | $131,01 | $125,27 | 1,2M |
| 12 mai 2026 | $131,32 | -2,02% | $133,86 | $134,88 | $129,59 | 975,8K |
| 11 mai 2026 | $134,03 | -2,86% | $136,49 | $140,88 | $134,03 | 1,3M |
| 8 mai 2026 | $137,97 | -9,86% | $139,90 | $140,81 | $131,44 | 1,9M |
| 7 mai 2026 | $153,06 | -2,33% | $156,92 | $157,82 | $152,20 | 802,1K |
| 6 mai 2026 | $156,71 | +2,24% | $156,88 | $159,84 | $155,19 | 903,4K |
| 5 mai 2026 | $153,27 | +2,27% | $151,84 | $155,28 | $151,32 | 490,2K |
| 4 mai 2026 | $149,87 | -3,49% | $153,85 | $154,48 | $149,52 | 419,6K |
| 1 mai 2026 | $155,29 | -0,65% | $155,67 | $157,98 | $153,97 | 536,7K |
| 30 avr. 2026 | $156,30 | +6,06% | $150,09 | $158,98 | $150,09 | 706,3K |
| 29 avr. 2026 | $147,37 | -1,52% | $149,85 | $150,43 | $145,98 | 357,0K |
| 28 avr. 2026 | $149,65 | -0,70% | $150,55 | $151,33 | $148,09 | 307,0K |
| 24 avr. 2026 | $150,33 | -1,80% | $152,47 | $154,92 | $149,78 | 420,5K |
| 23 avr. 2026 | $153,08 | +3,15% | $150,04 | $155,73 | $150,04 | 552,7K |
| 22 avr. 2026 | $148,40 | -1,14% | $152,07 | $152,66 | $147,76 | 349,7K |
| 21 avr. 2026 | $150,11 | -1,11% | $152,11 | $154,63 | $148,95 | 415,0K |
| 20 avr. 2026 | $151,80 | +2,66% | $146,91 | $152,08 | $145,00 | 429,0K |
| 17 avr. 2026 | $147,87 | +2,84% | $146,54 | $151,08 | $144,91 | 774,6K |
| 16 avr. 2026 | $143,78 | +2,55% | $142,00 | $145,73 | $139,46 | 666,8K |
| 15 avr. 2026 | $140,21 | -7,17% | $150,33 | $151,00 | $139,43 | 1,1M |
| 14 avr. 2026 | $151,04 | -0,46% | $151,88 | $152,73 | $149,63 | 543,2K |
| 13 avr. 2026 | $151,74 | -0,03% | $150,09 | $151,87 | $148,00 | 463,7K |
| 10 avr. 2026 | $151,79 | -3,05% | $156,49 | $158,61 | $151,66 | 471,4K |
| 9 avr. 2026 | $156,56 | -0,02% | $155,15 | $157,95 | $153,97 | 532,4K |
| 8 avr. 2026 | $156,59 | +6,75% | $154,84 | $157,49 | $152,36 | 621,3K |
| 7 avr. 2026 | $146,69 | -0,89% | $147,10 | $149,55 | $145,60 | 848,8K |
| 6 avr. 2026 | $148,00 | +0,33% | $145,83 | $148,04 | $144,30 | 694,1K |
| 2 avr. 2026 | $147,51 | -1,03% | $144,64 | $149,29 | $142,27 | 677,8K |
| 1 avr. 2026 | $149,05 | +1,25% | $149,49 | $151,98 | $148,71 | 723,3K |
| 31 mars 2026 | $147,21 | +6,95% | $140,73 | $147,39 | $140,08 | 654,3K |
| 30 mars 2026 | $137,64 | -1,90% | $141,75 | $141,75 | $137,10 | 356,3K |
| 27 mars 2026 | $140,31 | -2,07% | $141,97 | $143,14 | $138,92 | 587,2K |
| 26 mars 2026 | $143,27 | -3,12% | $144,39 | $146,59 | $142,72 | 503,1K |
| 25 mars 2026 | $147,89 | +0,85% | $149,01 | $150,33 | $146,04 | 519,2K |
| 24 mars 2026 | $146,65 | +1,23% | $142,98 | $148,78 | $142,66 | 466,7K |
| 23 mars 2026 | $144,87 | +3,14% | $145,46 | $148,45 | $143,80 | 609,1K |
| 20 mars 2026 | $140,46 | -2,61% | $142,63 | $144,71 | $139,40 | 1,6M |
| 19 mars 2026 | $144,22 | -2,02% | $144,55 | $146,26 | $142,71 | 587,4K |
| 18 mars 2026 | $147,20 | -0,72% | $147,83 | $150,12 | $147,07 | 457,3K |
| 17 mars 2026 | $148,27 | +0,36% | $148,73 | $151,08 | $146,04 | 457,3K |
| 16 mars 2026 | $147,74 | +0,39% | $148,34 | $149,94 | $146,76 | 507,6K |
| 13 mars 2026 | $147,16 | -1,80% | $150,83 | $152,37 | $146,35 | 492,4K |
| 12 mars 2026 | $149,86 | -1,67% | $151,20 | $153,46 | $148,78 | 758,4K |
| 11 mars 2026 | $152,40 | -2,53% | $154,82 | $156,67 | $152,12 | 614,9K |
| 10 mars 2026 | $156,36 | +1,26% | $154,25 | $159,63 | $153,62 | 794,0K |
| 9 mars 2026 | $154,42 | -0,13% | $151,16 | $154,71 | $147,63 | 745,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $130,00 | +1,16% | $129,56 | $131,68 | $126,25 | 2,9M |
| 18 mai 2026 | $128,51 | +6,74% | $121,18 | $129,45 | $116,77 | 5,1M |
| 11 mai 2026 | $120,39 | -12,74% | $136,49 | $140,88 | $119,35 | 5,7M |
| 4 mai 2026 | $137,97 | -11,15% | $153,85 | $159,84 | $131,44 | 4,6M |
| 27 avr. 2026 | $155,29 | +3,30% | $151,14 | $158,98 | $145,98 | 2,3M |
| 20 avr. 2026 | $150,33 | +1,66% | $146,91 | $155,73 | $145,00 | 2,2M |
| 13 avr. 2026 | $147,87 | -2,58% | $150,09 | $152,73 | $139,43 | 3,5M |
| 6 avr. 2026 | $151,79 | +2,90% | $145,83 | $158,61 | $144,30 | 3,2M |
| 30 mars 2026 | $147,51 | +5,13% | $141,75 | $151,98 | $137,10 | 2,4M |
| 23 mars 2026 | $140,31 | -0,11% | $145,46 | $150,33 | $138,92 | 2,7M |
| 16 mars 2026 | $140,46 | -4,55% | $148,34 | $151,08 | $139,40 | 3,6M |
| 9 mars 2026 | $147,16 | -4,82% | $151,16 | $159,63 | $146,35 | 3,4M |
| 2 mars 2026 | $154,62 | -9,06% | $168,18 | $173,48 | $152,29 | 3,4M |
| 23 févr. 2026 | $170,02 | -3,13% | $174,50 | $180,00 | $163,79 | 3,7M |
| 16 févr. 2026 | $175,52 | +2,60% | $169,16 | $177,28 | $167,84 | 3,1M |
| 9 févr. 2026 | $171,08 | -0,37% | $170,93 | $180,49 | $163,64 | 4,4M |
| 2 févr. 2026 | $171,71 | +19,39% | $143,79 | $172,93 | $143,31 | 6,4M |
| 26 janv. 2026 | $143,82 | -6,56% | $153,44 | $154,57 | $136,55 | 5,8M |
| 19 janv. 2026 | $153,91 | +1,09% | $151,47 | $158,53 | $148,75 | 3,0M |
| 12 janv. 2026 | $152,25 | +1,18% | $149,44 | $155,71 | $147,92 | 3,2M |
| 5 janv. 2026 | $150,47 | +13,80% | $132,40 | $150,66 | $132,40 | 4,5M |
| 29 déc. 2025 | $132,22 | +1,28% | $130,30 | $133,00 | $125,51 | 2,1M |
| 22 déc. 2025 | $130,55 | +0,13% | $131,07 | $132,09 | $129,43 | 1,1M |
| 15 déc. 2025 | $130,38 | -1,59% | $134,28 | $134,28 | $126,06 | 4,0M |
| 8 déc. 2025 | $132,49 | +2,36% | $129,43 | $135,48 | $125,55 | 3,9M |
| 1 déc. 2025 | $129,43 | +0,98% | $126,23 | $131,72 | $123,56 | 3,5M |
| 24 nov. 2025 | $128,18 | +4,28% | $123,98 | $128,97 | $122,72 | 2,0M |
| 17 nov. 2025 | $122,92 | -1,33% | $123,80 | $125,01 | $118,49 | 2,7M |
| 10 nov. 2025 | $124,58 | +2,57% | $122,92 | $127,36 | $120,01 | 2,9M |
| 3 nov. 2025 | $121,46 | -1,48% | $122,27 | $127,46 | $118,53 | 5,0M |
| 27 oct. 2025 | $123,29 | -11,60% | $141,12 | $141,12 | $121,26 | 6,7M |
| 20 oct. 2025 | $139,47 | +5,76% | $133,29 | $141,13 | $133,08 | 3,1M |
| 13 oct. 2025 | $131,88 | +6,17% | $126,46 | $137,37 | $126,46 | 4,3M |
| 6 oct. 2025 | $124,22 | -5,47% | $132,44 | $136,00 | $123,97 | 3,3M |
| 29 sept. 2025 | $131,41 | +1,11% | $130,60 | $133,53 | $127,30 | 3,1M |
| 22 sept. 2025 | $129,97 | -2,51% | $133,31 | $134,96 | $125,75 | 3,2M |
| 15 sept. 2025 | $133,32 | -2,70% | $137,68 | $138,00 | $132,51 | 4,2M |
| 8 sept. 2025 | $137,02 | -1,83% | $139,59 | $139,96 | $135,74 | 2,8M |
| 1 sept. 2025 | $139,57 | +0,14% | $138,00 | $140,62 | $135,81 | 2,3M |
| 25 août 2025 | $139,37 | -1,94% | $142,32 | $144,30 | $138,00 | 2,8M |
| 18 août 2025 | $142,13 | +2,55% | $138,51 | $142,93 | $135,89 | 2,6M |
| 11 août 2025 | $138,60 | +3,16% | $134,99 | $141,98 | $133,88 | 2,3M |
| 4 août 2025 | $134,36 | +2,93% | $133,45 | $139,95 | $131,76 | 4,0M |
| 28 juil. 2025 | $130,54 | +1,42% | $128,95 | $133,86 | $124,57 | 4,4M |
| 21 juil. 2025 | $128,71 | +4,33% | $124,14 | $129,15 | $122,47 | 2,9M |
| 14 juil. 2025 | $123,37 | -1,95% | $125,82 | $126,18 | $120,89 | 3,6M |
| 7 juil. 2025 | $125,82 | +1,30% | $123,06 | $129,02 | $122,49 | 5,5M |
| 30 juin 2025 | $124,21 | +9,32% | $113,00 | $124,67 | $112,84 | 3,2M |
| 23 juin 2025 | $113,62 | +4,15% | $108,00 | $114,37 | $106,37 | 3,5M |
| 16 juin 2025 | $109,09 | -1,70% | $111,56 | $112,44 | $108,30 | 3,3M |
| 9 juin 2025 | $110,98 | +1,50% | $110,40 | $112,84 | $109,45 | 3,5M |
| 2 juin 2025 | $109,34 | +10,23% | $99,47 | $111,98 | $97,28 | 6,3M |
| 26 mai 2025 | $99,19 | +1,48% | $99,90 | $101,11 | $98,48 | 2,2M |
| 19 mai 2025 | $97,74 | -4,33% | $100,61 | $103,30 | $96,03 | 3,5M |
| 12 mai 2025 | $102,16 | +11,02% | $97,58 | $102,28 | $96,15 | 4,1M |
| 5 mai 2025 | $92,02 | +2,94% | $88,50 | $92,35 | $87,54 | 3,2M |
| 28 avr. 2025 | $89,39 | +0,69% | $88,78 | $90,58 | $82,14 | 6,4M |
| 21 avr. 2025 | $88,78 | +5,07% | $83,06 | $89,91 | $80,29 | 3,7M |
| 14 avr. 2025 | $84,50 | -1,72% | $87,06 | $87,10 | $83,24 | 2,4M |
| 7 avr. 2025 | $85,98 | +4,12% | $78,50 | $90,11 | $76,82 | 4,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $130,00 | -16,83% | $155,67 | $159,84 | $116,77 | 18,7M |
| 1 avr. 2026 | $156,30 | +6,17% | $149,49 | $158,98 | $139,43 | 12,0M |
| 1 mars 2026 | $147,21 | -13,42% | $168,18 | $173,48 | $137,10 | 14,1M |
| 1 févr. 2026 | $170,02 | +18,22% | $143,79 | $180,49 | $143,31 | 17,6M |
| 1 janv. 2026 | $143,82 | +14,48% | $126,25 | $158,53 | $126,25 | 17,2M |
| 1 déc. 2025 | $125,63 | -1,99% | $126,23 | $135,48 | $123,56 | 13,9M |
| 1 nov. 2025 | $128,18 | +3,97% | $122,27 | $128,97 | $118,49 | 12,6M |
| 1 oct. 2025 | $123,29 | -4,94% | $128,27 | $141,13 | $121,26 | 19,2M |
| 1 sept. 2025 | $129,70 | -6,94% | $138,00 | $140,62 | $125,75 | 13,7M |
| 1 août 2025 | $139,37 | +10,15% | $130,21 | $144,30 | $126,51 | 13,2M |
| 1 juil. 2025 | $126,53 | +11,44% | $114,17 | $130,43 | $113,93 | 17,6M |
| 1 juin 2025 | $113,54 | +14,47% | $99,47 | $114,37 | $97,28 | 17,2M |
| 1 mai 2025 | $99,19 | +18,42% | $84,76 | $103,30 | $84,29 | 15,0M |
| 1 avr. 2025 | $83,76 | -10,97% | $92,68 | $96,02 | $76,82 | 18,4M |
| 1 mars 2025 | $94,08 | -8,04% | $103,07 | $103,56 | $91,40 | 17,0M |
| 1 févr. 2025 | $102,30 | -12,11% | $113,10 | $115,00 | $100,71 | 13,8M |
| 1 janv. 2025 | $116,40 | +22,44% | $95,88 | $118,39 | $89,08 | 14,3M |
| 1 déc. 2024 | $95,07 | -16,32% | $113,29 | $114,94 | $92,61 | 13,5M |
| 1 nov. 2024 | $113,61 | +11,12% | $102,89 | $115,96 | $102,06 | 9,2M |
| 1 oct. 2024 | $102,24 | +2,03% | $99,31 | $110,81 | $97,68 | 13,5M |
| 1 sept. 2024 | $100,21 | -7,14% | $106,79 | $109,28 | $94,72 | 12,4M |
| 1 août 2024 | $107,91 | -0,68% | $109,52 | $110,16 | $93,34 | 9,2M |
| 1 juil. 2024 | $108,65 | +0,42% | $108,98 | $117,12 | $101,92 | 12,2M |
| 1 juin 2024 | $108,20 | -4,86% | $115,11 | $115,33 | $102,56 | 8,7M |
| 1 mai 2024 | $113,73 | +1,30% | $112,11 | $123,25 | $110,33 | 9,2M |
| 1 avr. 2024 | $112,27 | -9,98% | $125,00 | $127,98 | $112,10 | 10,5M |
| 1 mars 2024 | $124,71 | +12,49% | $112,49 | $124,99 | $108,25 | 10,2M |
| 1 févr. 2024 | $110,86 | +0,69% | $111,20 | $113,97 | $106,73 | 11,2M |
| 1 janv. 2024 | $110,10 | +1,56% | $107,78 | $115,63 | $102,67 | 10,5M |
| 1 déc. 2023 | $108,41 | +11,43% | $97,44 | $109,90 | $97,44 | 8,5M |
| 1 nov. 2023 | $97,29 | +10,90% | $87,55 | $99,30 | $86,89 | 10,8M |
| 1 oct. 2023 | $87,73 | -8,07% | $95,58 | $97,51 | $86,10 | 14,2M |
| 1 sept. 2023 | $95,43 | -8,09% | $104,66 | $106,15 | $93,61 | 9,8M |
| 1 août 2023 | $103,83 | +12,77% | $99,00 | $106,65 | $97,27 | 16,3M |
| 1 juil. 2023 | $92,07 | +6,33% | $86,28 | $92,98 | $84,60 | 8,4M |
| 1 juin 2023 | $86,59 | +17,28% | $73,92 | $87,36 | $73,92 | 11,8M |
| 1 mai 2023 | $73,83 | -3,52% | $76,74 | $79,76 | $72,09 | 9,9M |
| 1 avr. 2023 | $76,52 | -8,01% | $81,71 | $83,79 | $73,02 | 11,9M |
| 1 mars 2023 | $83,18 | -6,74% | $89,44 | $92,83 | $75,75 | 13,5M |
| 1 févr. 2023 | $89,19 | -11,50% | $100,78 | $106,66 | $86,94 | 11,5M |
| 1 janv. 2023 | $100,78 | +14,28% | $88,64 | $102,73 | $87,37 | 9,6M |
| 1 déc. 2022 | $88,19 | -4,21% | $92,67 | $92,85 | $82,99 | 8,9M |
| 1 nov. 2022 | $92,07 | +4,62% | $88,47 | $94,52 | $84,12 | 6,8M |
| 1 oct. 2022 | $88,00 | +25,20% | $71,45 | $88,73 | $70,91 | 9,8M |
| 1 sept. 2022 | $70,29 | -11,87% | $79,21 | $83,81 | $69,30 | 11,3M |
| 1 août 2022 | $79,76 | -7,36% | $85,00 | $89,11 | $79,55 | 9,4M |
| 1 juil. 2022 | $86,10 | +4,82% | $82,30 | $90,22 | $77,89 | 12,8M |
| 1 juin 2022 | $82,14 | -11,59% | $93,70 | $97,30 | $78,88 | 10,3M |
| 1 mai 2022 | $92,91 | +0,51% | $92,36 | $98,17 | $85,39 | 13,4M |
| 1 avr. 2022 | $92,44 | -8,16% | $101,39 | $102,18 | $90,56 | 15,8M |
| 1 mars 2022 | $100,65 | -9,36% | $111,26 | $112,07 | $100,27 | 13,6M |
| 1 févr. 2022 | $111,04 | -2,43% | $113,70 | $117,98 | $101,81 | 11,4M |
| 1 janv. 2022 | $113,81 | +0,98% | $113,09 | $125,16 | $109,43 | 13,4M |
| 1 déc. 2021 | $112,71 | +4,75% | $110,10 | $114,83 | $103,70 | 10,1M |
| 1 nov. 2021 | $107,60 | +0,56% | $107,37 | $119,47 | $106,78 | 12,1M |
| 1 oct. 2021 | $107,00 | +4,52% | $103,46 | $108,79 | $95,79 | 13,7M |
| 1 sept. 2021 | $102,37 | -10,66% | $114,56 | $115,11 | $98,96 | 10,8M |
| 1 août 2021 | $114,58 | -4,16% | $120,34 | $122,96 | $110,80 | 10,5M |
| 1 juil. 2021 | $119,55 | -4,08% | $125,83 | $126,39 | $112,49 | 9,8M |
| 1 juin 2021 | $124,64 | -5,17% | $133,00 | $133,98 | $116,05 | 12,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $130,00 | +3,48% | $0,57 | +3,93% | $126,25 | $180,49 | $116,77 | 79,6M |
| 2025 | $125,63 | +32,14% | $2,04 | +34,27% | $95,88 | $144,30 | $76,82 | 185,9M |
| 2024 | $95,07 | -12,31% | $1,84 | -10,60% | $107,78 | $127,98 | $92,61 | 130,3M |
| 2023 | $108,41 | +22,93% | $1,64 | +24,78% | $88,64 | $109,90 | $72,09 | 136,1M |
| 2022 | $88,19 | -21,75% | $1,85 | -20,11% | $113,09 | $125,16 | $69,30 | 136,9M |
| 2021 | $112,71 | +30,95% | $1,36 | +32,52% | $86,54 | $137,47 | $83,96 | 153,0M |
| 2020 | $86,07 | -9,06% | $1,23 | -7,77% | $95,09 | $95,20 | $46,72 | 147,3M |
| 2019 | $94,65 | +54,38% | $1,11 | +56,23% | $60,13 | $95,62 | $59,04 | 154,1M |
| 2018 | $61,31 | -32,54% | $0,99 | -31,46% | $91,25 | $100,26 | $51,42 | 200,3M |
| 2017 | $90,89 | +40,67% | $0,87 | +42,00% | $65,61 | $94,16 | $61,74 | 170,1M |
| 2016 | $64,61 | +65,50% | $0,78 | +67,54% | $38,28 | $71,99 | $29,59 | 220,2M |
| 2015 | $39,04 | -19,75% | $0,68 | -18,36% | $49,05 | $55,69 | $32,56 | 258,6M |
| 2014 | $48,65 | -3,43% | $0,62 | -2,20% | $50,26 | $60,45 | $39,72 | 177,1M |
| 2013 | $50,38 | +69,92% | $0,15 | +70,41% | $30,88 | $53,70 | $30,80 | 214,2M |
| 2012 | $29,65 | +38,68% | - | +38,68% | $22,33 | $31,65 | $18,49 | 213,9M |
| 2011 | $21,38 | -39,33% | - | -39,33% | $35,66 | $40,11 | $14,07 | 373,2M |
| 2010 | $35,24 | -4,83% | - | -4,83% | $37,61 | $44,57 | $24,63 | 335,8M |
| 2009 | $37,03 | +316,54% | $0,10 | +317,64% | $9,08 | $41,99 | $4,74 | 527,5M |
| 2008 | $8,89 | -81,19% | $0,40 | -80,34% | $47,01 | $48,21 | $3,85 | 373,7M |
| 2007 | $47,26 | -2,40% | $0,40 | -1,58% | $48,90 | $65,83 | $44,85 | 196,1M |
| 2006 | $48,42 | +8,59% | $0,30 | +9,26% | $44,73 | $65,69 | $42,64 | 154,6M |
| 2005 | $44,59 | +30,42% | $0,21 | +31,03% | $34,19 | $46,17 | $30,31 | 105,1M |
| 2004 | $34,19 | +34,03% | $0,14 | +34,58% | $25,62 | $34,53 | $23,90 | 121,1M |
| 2003 | $25,51 | +65,86% | $0,10 | +66,51% | $15,39 | $26,35 | $13,07 | 129,0M |
| 2002 | $15,38 | +26,17% | $0,08 | +26,81% | $12,43 | $16,34 | $11,53 | 103,9M |
| 2001 | $12,19 | +10,82% | $0,08 | +11,56% | $10,75 | $12,44 | $7,97 | 108,3M |
| 2000 | $11,00 | +50,07% | $0,08 | +51,18% | $7,22 | $11,00 | $5,41 | 73,3M |
| 1999 | $7,33 | +32,79% | $0,08 | +34,21% | $5,62 | $9,62 | $4,83 | 82,8M |
| 1998 | $5,52 | +83,39% | $0,08 | +86,02% | $3,04 | $5,83 | $2,90 | 26,7M |
| 1997 | $3,01 | +70,06% | $0,08 | +74,79% | $1,69 | $3,54 | $1,69 | 17,0M |
| 1996 | $1,77 | -30,31% | $0,08 | -27,11% | $2,50 | $2,62 | $1,69 | 27,1M |
| 1995 | $2,54 | +41,90% | $0,04 | +44,09% | $1,83 | $2,62 | $1,79 | 27,2M |
| 1994 | $1,79 | +22,60% | - | +22,60% | $1,50 | $2,04 | $1,46 | 22,2M |
| 1993 | $1,46 | -18,44% | - | -18,44% | $1,71 | $1,83 | $1,42 | 21,5M |
| 1992 | $1,79 | -24,79% | - | -24,79% | $2,46 | $2,96 | $1,42 | 49,6M |
| 1991 | $2,38 | +96,69% | - | +96,69% | $1,25 | $2,75 | $1,17 | 33,9M |
| 1990 | $1,21 | -25,77% | - | -25,77% | $1,58 | $2,12 | $1,12 | 25,7M |
| 1989 | $1,63 | -16,84% | - | -16,84% | $2,08 | $2,58 | $1,33 | 52,1M |
| 1988 | $1,96 | -21,60% | - | -21,60% | $2,63 | $3,08 | $1,71 | 56,3M |
| 1987 | $2,50 | -37,50% | - | -37,50% | $3,96 | $5,38 | $2,25 | 43,6M |
| 1986 | $4,00 | +23,08% | - | +23,08% | $3,23 | $5,50 | $3,21 | 62,0M |
| 1985 | $3,25 | -95,71% | - | -95,71% | $2,79 | $3,38 | $2,71 | 21,9M |
| 1970 | $75,74 | 0,00% | - | 0,00% | $75,61 | $75,76 | $75,61 | 99,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Oshkosh a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Oshkosh Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oshkosh
OSK
|
9,42B Mid-cap | 1,85 % | -12,05 % | -23,43 % | 5,65 % | -0,31 % | 31,06 % | 58,92 % | -1,10 % | 182,18 % | 390,57 % | 140,74 % |
|
Terex
TEX
|
7,14B Mid-cap | 3,46 % | 3,90 % | -11,71 % | 31,87 % | 11,43 % | 29,26 % | 12,08 % | 10,27 % | 180,66 % | 117,01 % | 24,00 % |
|
Caterpillar
CAT
|
386,56B Mega-cap | 0,14 % | 4,00 % | 20,93 % | 56,20 % | 52,04 % | 151,67 % | 286,48 % | 258,93 % | 1 067,20 % | 766,34 % | 1 102,95 % |
|
Rev
REVG
|
3,12B Mid-cap | -4,70 % | 4,51 % | 18,68 % | 29,93 % | 2,58 % | 84,15 % | 390,03 % | 472,58 % | 155,60 % | 155,60 % | 155,60 % |
| 151,97B Large-cap | 9,47 % | 0,15 % | -8,18 % | 23,47 % | 24,09 % | 7,10 % | 46,11 % | 52,02 % | 533,61 % | 559,59 % | 1 135,60 % | |
|
AGCO
AGCO
|
8,66B Mid-cap | 3,53 % | -2,37 % | -13,60 % | 13,56 % | 11,87 % | 14,59 % | -5,96 % | -17,57 % | 111,41 % | 128,12 % | 368,81 % |
Calculez vos rendements d'investissement Oshkosh
Analyse de performance d'investissement à long terme
Oshkosh stock price in May 2016 was $46,07, A $1 000,00 lump sum investment in Oshkosh made 10 years ago would be worth approximately $3 211,42 today, representing a outstanding return of 221,14 %. This translates to an annualized return (CAGR) of 12,36 %. During this period, Oshkosh paid out $13,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 211,42
Rendement annuel (TCAC)
12,36 %
Total des dividendes
$301,71
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Oshkosh (OSK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Oshkosh a délivré un rendement total de 31,1%.
- Plus haut 52 semaines a atteint 180,49 $ le N/A.
- Plus bas 52 semaines a touché 100,12 $ le N/A.
- Prix actuel se négocie à 134,05 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Oshkosh (OSK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Oshkosh (osk) aurait grandi à approximativement 9 890,00 $ en date du June 4, 2026, représentant un rendement total de -1,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Oshkosh se compare-t-il au secteur Industrials ?
Oshkosh (osk) a délivré un rendement annualisé de 10,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Oshkosh aurait grandi à 28 218,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Oshkosh ?
Oshkosh (osk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 182,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Oshkosh a historiquement atteinte ?
Oshkosh (osk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,1%), 3 years (+58,9%), 10 years (+182,2%)
Rendements négatifs : 5 years (-1,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.