Blue Owl Capital (OWL) | Historique des prix et rendements | 2020 - 2026
Blue Owl Capital Inc. Large-cap Financial Services
Graphique historique des prix Blue Owl Capital
Données historiques des prix Blue Owl Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $9,69 | -3,77% | $9,68 | $9,81 | $9,55 | 29,8M |
| 2 juin 2026 | $10,07 | -3,82% | $10,44 | $10,44 | $10,02 | 25,2M |
| 1 juin 2026 | $10,47 | +1,85% | $10,28 | $10,74 | $10,19 | 19,1M |
| 29 mai 2026 | $10,28 | +3,52% | $9,94 | $10,39 | $9,89 | 25,6M |
| 28 mai 2026 | $9,93 | -1,97% | $10,05 | $10,10 | $9,81 | 17,4M |
| 27 mai 2026 | $10,13 | +0,30% | $10,14 | $10,45 | $10,09 | 19,0M |
| 26 mai 2026 | $10,10 | +0,40% | $10,01 | $10,22 | $9,99 | 10,9M |
| 22 mai 2026 | $10,06 | -1,37% | $10,17 | $10,39 | $10,00 | 15,7M |
| 21 mai 2026 | $10,20 | +4,83% | $9,71 | $10,23 | $9,66 | 32,1M |
| 20 mai 2026 | $9,73 | +3,18% | $9,48 | $9,78 | $9,22 | 18,3M |
| 19 mai 2026 | $9,43 | -0,63% | $9,51 | $9,57 | $9,32 | 18,1M |
| 18 mai 2026 | $9,49 | +0,32% | $9,45 | $9,75 | $9,39 | 13,8M |
| 15 mai 2026 | $9,46 | -3,57% | $9,75 | $9,81 | $9,45 | 14,8M |
| 14 mai 2026 | $9,81 | +0,41% | $9,89 | $10,06 | $9,73 | 17,6M |
| 13 mai 2026 | $9,77 | -2,30% | $9,72 | $9,80 | $9,35 | 22,3M |
| 12 mai 2026 | $10,00 | -0,79% | $10,07 | $10,12 | $9,71 | 39,2M |
| 11 mai 2026 | $10,08 | -4,55% | $10,49 | $10,53 | $9,98 | 28,0M |
| 8 mai 2026 | $10,56 | +2,03% | $10,40 | $10,59 | $10,09 | 20,2M |
| 7 mai 2026 | $10,35 | -1,80% | $10,41 | $10,54 | $10,17 | 27,4M |
| 6 mai 2026 | $10,54 | -1,95% | $10,78 | $10,91 | $10,35 | 49,9M |
| 5 mai 2026 | $10,75 | +6,23% | $10,21 | $10,81 | $10,03 | 47,9M |
| 4 mai 2026 | $10,12 | +1,40% | $10,11 | $10,53 | $10,05 | 38,6M |
| 1 mai 2026 | $9,98 | +2,36% | $10,20 | $10,31 | $9,68 | 53,2M |
| 30 avr. 2026 | $9,75 | +9,80% | $9,13 | $10,16 | $9,00 | 71,9M |
| 29 avr. 2026 | $8,88 | +0,23% | $8,78 | $8,98 | $8,74 | 29,7M |
| 28 avr. 2026 | $8,86 | -0,67% | $8,88 | $9,09 | $8,77 | 25,0M |
| 24 avr. 2026 | $9,18 | -2,55% | $9,49 | $9,52 | $9,09 | 24,1M |
| 23 avr. 2026 | $9,42 | -5,04% | $9,69 | $9,80 | $9,16 | 27,3M |
| 22 avr. 2026 | $9,92 | +0,51% | $10,05 | $10,17 | $9,74 | 21,9M |
| 21 avr. 2026 | $9,87 | -0,20% | $10,01 | $10,33 | $9,76 | 21,8M |
| 20 avr. 2026 | $9,89 | +0,41% | $9,75 | $9,97 | $9,67 | 15,1M |
| 17 avr. 2026 | $9,85 | +2,07% | $9,90 | $10,07 | $9,65 | 33,9M |
| 16 avr. 2026 | $9,65 | -2,72% | $10,10 | $10,22 | $9,59 | 31,3M |
| 15 avr. 2026 | $9,92 | +8,18% | $9,32 | $10,11 | $9,32 | 66,9M |
| 14 avr. 2026 | $9,17 | +8,52% | $8,71 | $9,28 | $8,65 | 39,8M |
| 13 avr. 2026 | $8,45 | +2,67% | $8,18 | $8,57 | $8,11 | 27,5M |
| 10 avr. 2026 | $8,23 | -0,60% | $8,29 | $8,29 | $8,07 | 18,3M |
| 9 avr. 2026 | $8,28 | -0,48% | $8,26 | $8,41 | $8,13 | 18,1M |
| 8 avr. 2026 | $8,32 | -1,77% | $8,82 | $8,88 | $8,29 | 28,6M |
| 7 avr. 2026 | $8,47 | +0,24% | $8,40 | $8,55 | $8,34 | 15,3M |
| 6 avr. 2026 | $8,45 | -1,40% | $8,60 | $8,65 | $8,37 | 23,1M |
| 2 avr. 2026 | $8,57 | -1,61% | $8,24 | $8,73 | $7,95 | 65,6M |
| 1 avr. 2026 | $8,71 | -4,60% | $9,28 | $9,28 | $8,62 | 25,2M |
| 31 mars 2026 | $9,13 | +0,66% | $9,23 | $9,27 | $8,90 | 20,0M |
| 30 mars 2026 | $9,07 | +2,60% | $8,90 | $9,24 | $8,82 | 20,0M |
| 27 mars 2026 | $8,84 | -2,00% | $8,85 | $9,02 | $8,82 | 19,4M |
| 26 mars 2026 | $9,02 | -0,11% | $8,94 | $9,21 | $8,90 | 19,7M |
| 25 mars 2026 | $9,03 | +0,78% | $9,14 | $9,27 | $8,72 | 16,0M |
| 24 mars 2026 | $8,96 | -1,43% | $8,84 | $9,10 | $8,80 | 25,5M |
| 23 mars 2026 | $9,09 | -0,33% | $9,16 | $9,38 | $9,07 | 25,3M |
| 20 mars 2026 | $9,12 | 0,00% | $9,15 | $9,24 | $8,95 | 26,8M |
| 19 mars 2026 | $9,12 | +0,11% | $8,95 | $9,21 | $8,89 | 23,9M |
| 18 mars 2026 | $9,11 | -0,44% | $9,08 | $9,38 | $9,00 | 36,9M |
| 17 mars 2026 | $9,15 | +4,45% | $8,98 | $9,38 | $8,93 | 43,9M |
| 16 mars 2026 | $8,76 | +0,11% | $8,87 | $8,93 | $8,55 | 32,8M |
| 13 mars 2026 | $8,75 | +1,63% | $8,67 | $8,91 | $8,65 | 31,7M |
| 12 mars 2026 | $8,61 | -4,55% | $8,58 | $9,02 | $8,58 | 51,1M |
| 11 mars 2026 | $9,02 | -4,65% | $9,32 | $9,55 | $8,82 | 51,8M |
| 10 mars 2026 | $9,46 | -3,57% | $9,89 | $9,92 | $9,37 | 33,6M |
| 9 mars 2026 | $9,81 | -0,81% | $9,70 | $9,90 | $9,54 | 31,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,28 | +2,19% | $10,01 | $10,45 | $9,81 | 72,9M |
| 18 mai 2026 | $10,06 | +6,34% | $9,45 | $10,39 | $9,22 | 99,7M |
| 11 mai 2026 | $9,46 | -10,42% | $10,49 | $10,53 | $9,35 | 121,8M |
| 4 mai 2026 | $10,56 | +5,81% | $10,11 | $10,91 | $10,03 | 184,0M |
| 27 avr. 2026 | $9,98 | +8,71% | $9,12 | $10,31 | $8,74 | 209,8M |
| 20 avr. 2026 | $9,18 | -6,80% | $9,75 | $10,33 | $9,09 | 111,9M |
| 13 avr. 2026 | $9,85 | +19,68% | $8,18 | $10,22 | $8,11 | 199,4M |
| 6 avr. 2026 | $8,23 | -3,97% | $8,60 | $8,88 | $8,07 | 103,4M |
| 30 mars 2026 | $8,57 | -3,05% | $8,90 | $9,28 | $7,95 | 130,7M |
| 23 mars 2026 | $8,84 | -3,07% | $9,16 | $9,38 | $8,72 | 105,9M |
| 16 mars 2026 | $9,12 | +4,23% | $8,87 | $9,38 | $8,55 | 164,4M |
| 9 mars 2026 | $8,75 | -11,53% | $9,70 | $9,92 | $8,58 | 199,4M |
| 2 mars 2026 | $9,89 | -6,26% | $10,11 | $10,82 | $9,69 | 198,3M |
| 23 févr. 2026 | $10,55 | -2,41% | $10,77 | $11,70 | $10,08 | 263,9M |
| 16 févr. 2026 | $10,81 | -12,11% | $12,32 | $12,46 | $10,51 | 151,7M |
| 9 févr. 2026 | $12,30 | -1,76% | $12,57 | $13,10 | $11,99 | 133,6M |
| 2 févr. 2026 | $12,52 | -8,21% | $13,55 | $13,61 | $10,88 | 251,5M |
| 26 janv. 2026 | $13,64 | -9,91% | $14,93 | $15,09 | $13,45 | 87,1M |
| 19 janv. 2026 | $15,14 | -4,96% | $15,56 | $16,11 | $15,05 | 46,6M |
| 12 janv. 2026 | $15,93 | +1,27% | $15,56 | $16,10 | $15,06 | 35,7M |
| 5 janv. 2026 | $15,73 | +2,74% | $15,34 | $16,16 | $15,20 | 62,6M |
| 29 déc. 2025 | $15,31 | +1,86% | $14,97 | $15,48 | $14,90 | 40,3M |
| 22 déc. 2025 | $15,03 | -2,34% | $15,55 | $16,08 | $14,98 | 40,6M |
| 15 déc. 2025 | $15,39 | -1,66% | $15,80 | $16,26 | $15,35 | 62,7M |
| 8 déc. 2025 | $15,65 | -3,63% | $16,25 | $17,00 | $15,45 | 70,1M |
| 1 déc. 2025 | $16,24 | +8,27% | $14,78 | $16,48 | $14,73 | 71,8M |
| 24 nov. 2025 | $15,00 | +6,91% | $14,08 | $15,06 | $13,86 | 36,8M |
| 17 nov. 2025 | $14,03 | -4,04% | $14,35 | $14,39 | $13,25 | 128,3M |
| 10 nov. 2025 | $14,62 | -5,25% | $15,38 | $15,56 | $14,38 | 60,2M |
| 3 nov. 2025 | $15,43 | -2,16% | $15,96 | $16,33 | $14,52 | 80,0M |
| 27 oct. 2025 | $15,77 | -5,46% | $16,95 | $17,17 | $15,37 | 81,1M |
| 20 oct. 2025 | $16,68 | +3,09% | $16,65 | $17,30 | $16,29 | 67,6M |
| 13 oct. 2025 | $16,18 | +4,79% | $15,75 | $17,33 | $15,60 | 65,1M |
| 6 oct. 2025 | $15,44 | -5,10% | $16,49 | $16,83 | $15,41 | 68,9M |
| 29 sept. 2025 | $16,27 | -8,39% | $17,90 | $18,00 | $15,75 | 73,6M |
| 22 sept. 2025 | $17,76 | -6,03% | $18,71 | $18,99 | $17,01 | 44,1M |
| 15 sept. 2025 | $18,90 | +0,80% | $18,88 | $19,29 | $18,31 | 41,4M |
| 8 sept. 2025 | $18,75 | +5,40% | $17,86 | $19,05 | $17,70 | 43,2M |
| 1 sept. 2025 | $17,79 | -3,94% | $18,18 | $18,48 | $17,25 | 52,2M |
| 25 août 2025 | $18,52 | -1,49% | $18,79 | $18,98 | $18,45 | 21,6M |
| 18 août 2025 | $18,80 | -1,26% | $18,93 | $19,35 | $18,34 | 24,0M |
| 15 août 2025 | $19,04 | -3,15% | $19,73 | $19,84 | $18,97 | 7,4M |
| 14 août 2025 | $19,66 | -1,90% | $19,58 | $20,00 | $19,47 | 8,6M |
| 11 août 2025 | $19,04 | -3,59% | $19,72 | $20,58 | $18,97 | 44,3M |
| 4 août 2025 | $19,75 | +4,83% | $19,00 | $19,92 | $18,74 | 28,6M |
| 28 juil. 2025 | $18,84 | -5,89% | $20,00 | $20,14 | $18,12 | 42,5M |
| 21 juil. 2025 | $20,02 | -2,86% | $20,70 | $20,90 | $19,58 | 33,5M |
| 14 juil. 2025 | $20,61 | +8,99% | $19,00 | $21,08 | $18,81 | 44,0M |
| 7 juil. 2025 | $18,91 | -3,37% | $19,42 | $19,92 | $18,90 | 25,9M |
| 30 juin 2025 | $19,57 | +0,62% | $19,57 | $19,78 | $18,80 | 27,4M |
| 23 juin 2025 | $19,45 | +3,96% | $18,58 | $19,78 | $18,08 | 37,7M |
| 16 juin 2025 | $18,71 | +0,05% | $18,90 | $19,24 | $18,42 | 28,3M |
| 9 juin 2025 | $18,70 | -2,91% | $19,38 | $19,43 | $18,59 | 32,4M |
| 2 juin 2025 | $19,26 | +3,10% | $18,65 | $19,47 | $18,18 | 52,1M |
| 26 mai 2025 | $18,68 | +2,24% | $18,65 | $19,05 | $18,30 | 26,1M |
| 19 mai 2025 | $18,27 | -6,26% | $18,99 | $19,57 | $17,74 | 37,5M |
| 12 mai 2025 | $19,49 | +5,47% | $19,73 | $20,26 | $19,19 | 35,9M |
| 5 mai 2025 | $18,48 | +0,43% | $18,22 | $18,86 | $17,77 | 31,6M |
| 28 avr. 2025 | $18,40 | -0,54% | $18,67 | $18,97 | $17,75 | 47,5M |
| 21 avr. 2025 | $18,50 | +6,26% | $17,04 | $18,77 | $16,17 | 43,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,28 | +5,44% | $10,20 | $10,91 | $9,22 | 531,5M |
| 1 avr. 2026 | $9,75 | +6,79% | $9,28 | $10,33 | $7,95 | 662,1M |
| 1 mars 2026 | $9,13 | -13,46% | $10,11 | $10,82 | $8,55 | 708,0M |
| 1 févr. 2026 | $10,55 | -22,65% | $13,55 | $13,61 | $10,08 | 800,7M |
| 1 janv. 2026 | $13,64 | -8,70% | $15,05 | $16,16 | $13,45 | 242,5M |
| 1 déc. 2025 | $14,94 | -0,40% | $14,78 | $17,00 | $14,73 | 274,9M |
| 1 nov. 2025 | $15,00 | -4,88% | $15,96 | $16,33 | $13,25 | 305,4M |
| 1 oct. 2025 | $15,77 | -6,85% | $16,64 | $17,33 | $15,37 | 332,4M |
| 1 sept. 2025 | $16,93 | -8,59% | $18,18 | $19,29 | $16,30 | 204,7M |
| 15 août 2025 | $19,04 | -3,15% | $19,73 | $19,84 | $18,97 | 7,4M |
| 14 août 2025 | $19,66 | -1,90% | $19,58 | $20,00 | $19,47 | 8,6M |
| 1 août 2025 | $18,52 | -4,29% | $18,89 | $20,58 | $18,12 | 130,7M |
| 1 juil. 2025 | $19,35 | +0,73% | $19,07 | $21,08 | $18,80 | 151,6M |
| 1 juin 2025 | $19,21 | +2,84% | $18,65 | $19,78 | $18,08 | 160,1M |
| 1 mai 2025 | $18,68 | +0,81% | $17,90 | $20,26 | $17,74 | 156,8M |
| 1 avr. 2025 | $18,53 | -7,53% | $20,16 | $21,18 | $14,55 | 240,8M |
| 1 mars 2025 | $20,04 | -6,92% | $21,68 | $21,89 | $18,20 | 171,4M |
| 1 févr. 2025 | $21,53 | -17,22% | $25,17 | $25,89 | $20,70 | 121,0M |
| 1 janv. 2025 | $26,01 | +11,82% | $23,40 | $26,73 | $21,94 | 129,3M |
| 1 déc. 2024 | $23,26 | -1,98% | $23,63 | $25,00 | $22,71 | 124,4M |
| 1 nov. 2024 | $23,73 | +6,13% | $22,36 | $25,03 | $20,94 | 138,1M |
| 1 oct. 2024 | $22,36 | +15,50% | $19,22 | $24,17 | $18,93 | 132,3M |
| 1 sept. 2024 | $19,36 | +9,75% | $17,57 | $19,49 | $16,05 | 98,2M |
| 1 août 2024 | $17,64 | -7,50% | $18,75 | $19,05 | $15,18 | 135,3M |
| 1 juil. 2024 | $19,07 | +7,44% | $17,92 | $20,13 | $16,74 | 110,2M |
| 1 juin 2024 | $17,75 | -1,33% | $18,04 | $18,24 | $16,62 | 146,3M |
| 1 mai 2024 | $17,99 | -4,76% | $18,84 | $19,78 | $17,73 | 137,7M |
| 1 avr. 2024 | $18,89 | +0,16% | $18,81 | $19,87 | $17,85 | 84,0M |
| 1 mars 2024 | $18,86 | +5,01% | $18,00 | $19,15 | $17,13 | 78,6M |
| 1 févr. 2024 | $17,96 | +15,57% | $15,53 | $18,33 | $15,26 | 119,5M |
| 1 janv. 2024 | $15,54 | +4,30% | $14,74 | $16,08 | $14,37 | 80,1M |
| 1 déc. 2023 | $14,90 | +10,53% | $13,43 | $15,26 | $13,01 | 118,1M |
| 1 nov. 2023 | $13,48 | +9,33% | $12,41 | $14,02 | $12,24 | 80,9M |
| 1 oct. 2023 | $12,33 | -4,86% | $12,90 | $13,88 | $12,11 | 116,7M |
| 1 sept. 2023 | $12,96 | +8,45% | $12,06 | $13,36 | $11,54 | 119,8M |
| 1 août 2023 | $11,95 | -3,00% | $12,09 | $12,52 | $10,64 | 62,1M |
| 1 juil. 2023 | $12,32 | +5,75% | $11,60 | $12,59 | $10,85 | 54,3M |
| 1 juin 2023 | $11,65 | +13,66% | $9,96 | $11,77 | $9,84 | 90,0M |
| 1 mai 2023 | $10,25 | -8,97% | $11,20 | $11,62 | $9,70 | 65,3M |
| 1 avr. 2023 | $11,26 | +1,62% | $10,89 | $11,33 | $10,44 | 56,2M |
| 1 mars 2023 | $11,08 | -10,21% | $12,31 | $12,72 | $9,83 | 105,6M |
| 1 févr. 2023 | $12,34 | -1,91% | $12,54 | $14,04 | $12,19 | 79,2M |
| 1 janv. 2023 | $12,58 | +18,68% | $10,51 | $12,82 | $9,87 | 57,4M |
| 1 déc. 2022 | $10,60 | -6,19% | $10,96 | $12,01 | $10,23 | 74,2M |
| 1 nov. 2022 | $11,30 | +12,77% | $10,24 | $13,83 | $9,41 | 96,1M |
| 1 oct. 2022 | $10,02 | +8,56% | $9,34 | $10,17 | $8,06 | 82,4M |
| 1 sept. 2022 | $9,23 | -16,85% | $11,01 | $11,83 | $9,18 | 59,1M |
| 1 août 2022 | $11,10 | -2,72% | $11,19 | $13,10 | $11,01 | 72,5M |
| 1 juil. 2022 | $11,41 | +13,76% | $10,00 | $11,53 | $9,52 | 43,8M |
| 1 juin 2022 | $10,03 | -20,02% | $12,54 | $13,06 | $9,75 | 111,6M |
| 1 mai 2022 | $12,54 | +5,11% | $12,05 | $12,72 | $9,94 | 60,4M |
| 1 avr. 2022 | $11,93 | -5,91% | $12,74 | $14,70 | $11,93 | 54,5M |
| 1 mars 2022 | $12,68 | +1,44% | $12,53 | $13,05 | $11,08 | 41,9M |
| 1 févr. 2022 | $12,50 | +0,56% | $12,52 | $13,40 | $11,44 | 45,0M |
| 1 janv. 2022 | $12,43 | -16,63% | $14,84 | $15,05 | $11,52 | 41,7M |
| 1 déc. 2021 | $14,91 | -1,52% | $15,26 | $16,95 | $14,02 | 128,5M |
| 1 nov. 2021 | $15,14 | -12,18% | $17,37 | $17,89 | $15,04 | 33,3M |
| 1 oct. 2021 | $17,24 | +10,80% | $15,52 | $17,67 | $14,67 | 22,2M |
| 1 sept. 2021 | $15,56 | +13,00% | $13,77 | $16,90 | $13,64 | 68,8M |
| 1 août 2021 | $13,77 | -3,37% | $14,12 | $14,40 | $12,11 | 45,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,28 | -31,19% | $0,23 | -29,66% | $15,05 | $16,16 | $7,95 | 2,9B |
| 2025 | $14,94 | -35,77% | $0,87 | -32,05% | $23,40 | $26,73 | $13,25 | 2,4B |
| 2024 | $23,26 | +56,11% | $0,68 | +60,72% | $14,74 | $25,03 | $14,37 | 1,4B |
| 2023 | $14,90 | +40,57% | $0,55 | +45,80% | $10,51 | $15,26 | $9,70 | 1,0B |
| 2022 | $10,60 | -28,91% | $0,43 | -26,01% | $14,84 | $15,05 | $8,06 | 783,0M |
| 2021 | $14,91 | +31,02% | $0,13 | +32,18% | $11,23 | $17,89 | $9,35 | 394,3M |
| 2020 | $11,38 | 0,00% | - | 0,00% | $10,75 | $12,07 | $10,00 | 13,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Blue Owl Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Blue Owl Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Blue Owl Capital
OWL
|
14,74B Large-cap | -4,34 % | -4,25 % | -5,65 % | -38,12 % | -36,71 % | -44,97 % | -0,77 % | -25,88 % | 0,78 % | 0,78 % | 0,78 % |
|
Ameriprise
AMP
|
49,15B Large-cap | -0,51 % | -5,90 % | -5,31 % | -6,21 % | -10,70 % | -12,48 % | 42,31 % | 67,93 % | 343,49 % | 665,43 % | 858,93 % |
|
State Street
STT
|
42,16B Large-cap | -0,03 % | 6,62 % | 25,39 % | 30,59 % | 22,32 % | 61,65 % | 117,53 % | 79,10 % | 155,11 % | 257,79 % | 145,68 % |
|
Brookfield Asset
BAM
|
78,31B Large-cap | -7,63 % | -4,94 % | -2,83 % | -14,74 % | -15,34 % | -13,37 % | 53,41 % | 47,23 % | 47,23 % | 250,90 % | 310,13 % |
|
Brookfield
BN
|
102,58B Large-cap | -4,63 % | -2,45 % | 2,05 % | -5,67 % | -5,90 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -7,42 % | -5,83 % | -5,86 % | -8,24 % | -8,68 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement Blue Owl Capital
Analyse de performance d'investissement à long terme
Blue Owl Capital stock price in Dec 2020 was $10,20, A $1 000,00 lump sum investment in Blue Owl Capital made 5 years ago would be worth approximately $1 233,33 today, representing a positive return of 23,33 %. This translates to an annualized return (CAGR) of 3,90 %. During this period, Blue Owl Capital paid out $2,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 5 mois (Dec 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 233,33
Rendement annuel (TCAC)
3,90 %
Total des dividendes
$283,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Blue Owl Capital (OWL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Blue Owl Capital a délivré un rendement total de -45,0%.
- Plus haut 52 semaines a atteint 21,08 $ le N/A.
- Plus bas 52 semaines a touché 7,95 $ le N/A.
- Prix actuel se négocie à 9,69 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Blue Owl Capital (OWL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Blue Owl Capital (owl) aurait grandi à approximativement 7 412,00 $ en date du June 4, 2026, représentant un rendement total de -25,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Blue Owl Capital se compare-t-il au secteur Financial Services ?
Blue Owl Capital (owl) a délivré un rendement annualisé de 0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Blue Owl Capital aurait grandi à 10 078,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Blue Owl Capital ?
Blue Owl Capital (owl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 0,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Blue Owl Capital a historiquement atteinte ?
Blue Owl Capital (owl) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+0,8%)
Rendements négatifs : 12 months (-45,0%), 3 years (-0,8%), 5 years (-25,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.