Oxford Industries (OXM) | Historique des prix et rendements | 1980 - 2026
Oxford Industries Inc. Small-cap Consumer Cyclical
Graphique historique des prix Oxford Industries
Données historiques des prix Oxford Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $45,23 | -1,24% | $45,16 | $45,50 | $44,49 | 177,6K |
| 2 juin 2026 | $45,80 | +2,53% | $45,79 | $46,69 | $45,11 | 471,0K |
| 1 juin 2026 | $44,67 | +0,11% | $43,80 | $45,22 | $42,71 | 207,7K |
| 29 mai 2026 | $44,62 | -5,08% | $46,31 | $47,00 | $44,01 | 304,4K |
| 28 mai 2026 | $47,01 | +1,21% | $46,41 | $49,58 | $45,96 | 454,7K |
| 27 mai 2026 | $46,45 | +2,99% | $45,99 | $48,34 | $45,99 | 250,4K |
| 26 mai 2026 | $45,10 | +8,08% | $42,25 | $45,20 | $42,20 | 353,9K |
| 22 mai 2026 | $41,73 | +6,92% | $39,21 | $41,79 | $39,21 | 290,0K |
| 21 mai 2026 | $39,03 | +2,82% | $37,79 | $39,47 | $36,75 | 333,6K |
| 20 mai 2026 | $37,96 | +0,61% | $37,59 | $38,29 | $36,33 | 361,5K |
| 19 mai 2026 | $37,73 | -2,43% | $38,44 | $38,44 | $37,46 | 241,1K |
| 18 mai 2026 | $38,67 | -1,75% | $38,66 | $40,78 | $37,75 | 321,3K |
| 15 mai 2026 | $39,36 | -2,81% | $40,42 | $41,19 | $39,32 | 261,3K |
| 14 mai 2026 | $40,50 | +1,58% | $40,62 | $41,42 | $40,00 | 193,9K |
| 13 mai 2026 | $39,87 | -4,14% | $41,39 | $41,40 | $39,00 | 361,4K |
| 12 mai 2026 | $41,59 | -4,81% | $43,42 | $43,42 | $40,87 | 289,5K |
| 11 mai 2026 | $43,69 | -3,94% | $45,16 | $45,21 | $42,39 | 257,3K |
| 8 mai 2026 | $45,48 | +0,26% | $45,59 | $45,80 | $44,88 | 431,4K |
| 7 mai 2026 | $45,36 | -0,46% | $45,99 | $46,63 | $45,00 | 257,9K |
| 6 mai 2026 | $45,57 | +7,00% | $43,51 | $45,65 | $43,16 | 211,0K |
| 5 mai 2026 | $42,59 | +4,16% | $40,92 | $42,91 | $40,92 | 219,2K |
| 4 mai 2026 | $40,89 | -3,86% | $42,31 | $43,62 | $40,69 | 262,2K |
| 1 mai 2026 | $42,53 | -0,72% | $42,30 | $43,08 | $41,50 | 164,6K |
| 30 avr. 2026 | $42,84 | +4,06% | $41,30 | $43,06 | $41,13 | 218,5K |
| 29 avr. 2026 | $41,17 | -6,71% | $43,68 | $43,68 | $41,17 | 322,5K |
| 28 avr. 2026 | $44,13 | +0,18% | $43,90 | $44,34 | $42,82 | 232,3K |
| 24 avr. 2026 | $44,61 | -2,04% | $45,48 | $45,77 | $44,61 | 268,7K |
| 23 avr. 2026 | $45,54 | -3,78% | $47,78 | $47,78 | $44,42 | 227,8K |
| 22 avr. 2026 | $47,33 | +1,46% | $47,18 | $47,85 | $46,17 | 196,2K |
| 21 avr. 2026 | $46,65 | +2,75% | $44,97 | $47,18 | $44,97 | 326,0K |
| 20 avr. 2026 | $45,40 | +1,14% | $44,51 | $45,84 | $44,08 | 317,4K |
| 17 avr. 2026 | $44,89 | -0,44% | $44,61 | $45,47 | $44,18 | 356,6K |
| 16 avr. 2026 | $45,09 | +1,44% | $44,54 | $45,09 | $44,04 | 318,1K |
| 15 avr. 2026 | $44,45 | +0,52% | $44,13 | $45,37 | $43,78 | 234,8K |
| 14 avr. 2026 | $44,22 | +4,22% | $42,70 | $44,23 | $42,70 | 336,9K |
| 13 avr. 2026 | $42,43 | -0,86% | $42,26 | $42,84 | $41,44 | 222,3K |
| 10 avr. 2026 | $42,80 | -0,99% | $43,54 | $43,66 | $41,95 | 245,9K |
| 9 avr. 2026 | $43,23 | +4,37% | $41,19 | $43,39 | $40,80 | 234,1K |
| 8 avr. 2026 | $41,42 | +4,60% | $41,24 | $42,05 | $40,75 | 331,8K |
| 7 avr. 2026 | $39,60 | +4,16% | $37,87 | $39,64 | $37,43 | 333,3K |
| 6 avr. 2026 | $38,02 | -3,28% | $39,12 | $39,80 | $37,40 | 268,6K |
| 2 avr. 2026 | $39,31 | +2,00% | $38,00 | $39,38 | $36,81 | 421,8K |
| 1 avr. 2026 | $38,54 | +0,08% | $38,37 | $39,41 | $37,78 | 486,4K |
| 31 mars 2026 | $38,51 | +6,03% | $37,28 | $38,61 | $36,45 | 427,0K |
| 30 mars 2026 | $36,32 | +4,79% | $35,11 | $36,32 | $34,45 | 607,2K |
| 27 mars 2026 | $34,66 | +8,69% | $34,93 | $37,36 | $32,50 | 1,0M |
| 26 mars 2026 | $31,89 | -3,28% | $32,59 | $33,54 | $31,86 | 478,2K |
| 25 mars 2026 | $32,97 | -2,48% | $34,39 | $34,46 | $32,57 | 362,4K |
| 24 mars 2026 | $33,81 | -1,86% | $34,16 | $34,73 | $33,65 | 308,5K |
| 23 mars 2026 | $34,45 | +0,70% | $35,27 | $35,38 | $33,74 | 451,7K |
| 20 mars 2026 | $34,21 | +0,26% | $33,51 | $35,20 | $33,51 | 767,2K |
| 19 mars 2026 | $34,12 | +4,02% | $31,81 | $34,24 | $31,42 | 374,4K |
| 18 mars 2026 | $32,80 | -8,30% | $35,03 | $35,80 | $32,60 | 485,9K |
| 17 mars 2026 | $35,77 | -1,11% | $36,44 | $37,25 | $35,32 | 246,2K |
| 16 mars 2026 | $36,17 | +0,95% | $36,21 | $36,67 | $35,39 | 239,8K |
| 13 mars 2026 | $35,83 | -1,70% | $36,40 | $37,38 | $35,31 | 271,6K |
| 12 mars 2026 | $36,45 | -2,51% | $36,68 | $36,86 | $35,81 | 262,5K |
| 11 mars 2026 | $37,39 | -2,76% | $38,63 | $38,63 | $36,79 | 309,3K |
| 10 mars 2026 | $38,45 | -1,06% | $38,38 | $39,41 | $37,41 | 246,6K |
| 9 mars 2026 | $38,86 | +3,68% | $36,94 | $39,31 | $35,60 | 407,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $44,62 | +6,93% | $42,25 | $49,58 | $42,20 | 1,4M |
| 18 mai 2026 | $41,73 | +6,02% | $38,66 | $41,79 | $36,33 | 1,6M |
| 11 mai 2026 | $39,36 | -13,46% | $45,16 | $45,21 | $39,00 | 1,4M |
| 4 mai 2026 | $45,48 | +6,94% | $42,31 | $46,63 | $40,69 | 1,4M |
| 27 avr. 2026 | $42,53 | -4,66% | $44,57 | $45,08 | $41,13 | 1,2M |
| 20 avr. 2026 | $44,61 | -0,62% | $44,51 | $47,85 | $44,08 | 1,4M |
| 13 avr. 2026 | $44,89 | +4,88% | $42,26 | $45,47 | $41,44 | 1,5M |
| 6 avr. 2026 | $42,80 | +8,88% | $39,12 | $43,66 | $37,40 | 1,4M |
| 30 mars 2026 | $39,31 | +13,42% | $35,11 | $39,41 | $34,45 | 1,9M |
| 23 mars 2026 | $34,66 | +1,32% | $35,27 | $37,36 | $31,86 | 2,6M |
| 16 mars 2026 | $34,21 | -4,52% | $36,21 | $37,25 | $31,42 | 2,1M |
| 9 mars 2026 | $35,83 | -4,40% | $36,94 | $39,41 | $35,31 | 1,5M |
| 2 mars 2026 | $37,48 | -5,33% | $38,39 | $39,11 | $36,94 | 1,1M |
| 23 févr. 2026 | $39,59 | -4,23% | $40,63 | $41,22 | $38,32 | 1,1M |
| 16 févr. 2026 | $41,34 | +8,16% | $38,92 | $41,99 | $37,31 | 1,1M |
| 9 févr. 2026 | $38,22 | -4,50% | $40,01 | $41,60 | $36,84 | 1,1M |
| 2 févr. 2026 | $40,02 | +8,60% | $37,48 | $40,80 | $35,89 | 1,6M |
| 26 janv. 2026 | $36,85 | -0,35% | $36,94 | $37,94 | $35,42 | 1,6M |
| 19 janv. 2026 | $36,98 | -9,05% | $40,00 | $40,30 | $36,32 | 1,2M |
| 12 janv. 2026 | $40,66 | +12,88% | $34,00 | $43,02 | $34,00 | 2,3M |
| 5 janv. 2026 | $36,02 | +0,36% | $35,74 | $40,24 | $34,90 | 2,4M |
| 29 déc. 2025 | $35,89 | +4,61% | $34,00 | $36,23 | $33,25 | 1,4M |
| 22 déc. 2025 | $34,31 | -5,53% | $36,61 | $37,08 | $34,31 | 1,5M |
| 15 déc. 2025 | $36,32 | +4,25% | $35,98 | $38,79 | $34,73 | 3,9M |
| 8 déc. 2025 | $34,84 | -14,63% | $40,75 | $41,06 | $30,57 | 5,6M |
| 1 déc. 2025 | $40,81 | +6,94% | $37,65 | $42,07 | $37,39 | 2,4M |
| 24 nov. 2025 | $38,16 | +13,74% | $33,18 | $38,57 | $32,84 | 1,5M |
| 17 nov. 2025 | $33,55 | -4,17% | $34,68 | $34,99 | $31,47 | 2,1M |
| 10 nov. 2025 | $35,01 | -5,68% | $37,47 | $37,62 | $34,65 | 1,7M |
| 3 nov. 2025 | $37,12 | +0,73% | $36,52 | $38,44 | $35,72 | 1,5M |
| 27 oct. 2025 | $36,85 | -9,21% | $40,96 | $41,39 | $35,53 | 1,7M |
| 20 oct. 2025 | $40,59 | +6,90% | $38,09 | $40,66 | $37,52 | 2,0M |
| 13 oct. 2025 | $37,97 | +6,30% | $36,49 | $38,41 | $36,26 | 1,9M |
| 6 oct. 2025 | $35,72 | -12,08% | $40,70 | $40,85 | $35,59 | 2,0M |
| 29 sept. 2025 | $40,63 | -3,47% | $42,50 | $42,71 | $39,48 | 1,6M |
| 22 sept. 2025 | $42,09 | -5,31% | $44,21 | $44,60 | $40,44 | 1,8M |
| 15 sept. 2025 | $44,45 | -5,69% | $47,03 | $48,35 | $44,13 | 2,6M |
| 8 sept. 2025 | $47,13 | +11,84% | $42,12 | $51,61 | $39,70 | 5,7M |
| 1 sept. 2025 | $42,14 | -4,34% | $43,41 | $43,79 | $41,33 | 1,7M |
| 25 août 2025 | $44,05 | -6,28% | $46,60 | $46,95 | $43,30 | 1,6M |
| 18 août 2025 | $47,00 | +4,07% | $45,70 | $47,89 | $43,28 | 1,2M |
| 11 août 2025 | $45,16 | +16,12% | $39,56 | $45,80 | $38,82 | 1,8M |
| 4 août 2025 | $38,89 | +5,19% | $37,42 | $40,00 | $37,16 | 1,5M |
| 28 juil. 2025 | $36,97 | -13,44% | $43,36 | $44,46 | $36,25 | 1,9M |
| 21 juil. 2025 | $42,71 | +2,20% | $42,80 | $46,45 | $41,05 | 1,6M |
| 14 juil. 2025 | $41,79 | -10,93% | $46,82 | $46,92 | $41,42 | 2,1M |
| 7 juil. 2025 | $46,92 | +8,36% | $42,47 | $50,36 | $41,94 | 2,3M |
| 30 juin 2025 | $43,30 | +8,93% | $39,78 | $44,38 | $39,57 | 1,9M |
| 23 juin 2025 | $39,75 | -3,54% | $40,72 | $41,44 | $36,99 | 3,3M |
| 16 juin 2025 | $41,21 | +4,33% | $39,97 | $43,00 | $38,74 | 3,0M |
| 9 juin 2025 | $39,50 | -28,06% | $55,92 | $56,34 | $39,28 | 4,6M |
| 2 juin 2025 | $54,91 | +2,29% | $53,24 | $56,39 | $52,03 | 1,3M |
| 26 mai 2025 | $53,68 | +1,61% | $53,87 | $56,22 | $53,04 | 1,4M |
| 19 mai 2025 | $52,83 | -7,48% | $55,81 | $56,90 | $52,45 | 1,5M |
| 12 mai 2025 | $57,10 | +6,19% | $58,51 | $60,31 | $55,34 | 2,1M |
| 5 mai 2025 | $53,77 | +7,58% | $49,98 | $55,57 | $49,53 | 2,3M |
| 28 avr. 2025 | $49,98 | -3,72% | $51,80 | $52,21 | $46,83 | 1,9M |
| 21 avr. 2025 | $51,91 | +15,87% | $44,00 | $51,97 | $43,23 | 2,2M |
| 14 avr. 2025 | $44,80 | -11,88% | $51,77 | $52,00 | $42,12 | 2,0M |
| 7 avr. 2025 | $50,84 | -11,07% | $53,71 | $56,03 | $44,40 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $44,62 | +4,15% | $42,30 | $49,58 | $36,33 | 5,9M |
| 1 avr. 2026 | $42,84 | +11,24% | $38,37 | $47,85 | $36,81 | 6,2M |
| 1 mars 2026 | $38,51 | -2,73% | $38,39 | $39,41 | $31,42 | 8,4M |
| 1 févr. 2026 | $39,59 | +7,44% | $37,48 | $41,99 | $35,89 | 5,0M |
| 1 janv. 2026 | $36,85 | +7,75% | $34,81 | $43,02 | $34,00 | 7,9M |
| 1 déc. 2025 | $34,20 | -10,38% | $37,65 | $42,07 | $30,57 | 14,4M |
| 1 nov. 2025 | $38,16 | +3,55% | $36,52 | $38,57 | $31,47 | 6,9M |
| 1 oct. 2025 | $36,85 | -9,10% | $40,71 | $41,96 | $35,53 | 8,7M |
| 1 sept. 2025 | $40,54 | -7,97% | $43,41 | $51,61 | $39,70 | 12,6M |
| 1 août 2025 | $44,05 | +15,37% | $37,41 | $47,89 | $36,25 | 6,6M |
| 1 juil. 2025 | $38,18 | -5,14% | $40,13 | $50,36 | $37,43 | 8,8M |
| 1 juin 2025 | $40,25 | -25,02% | $53,24 | $56,39 | $36,99 | 12,7M |
| 1 mai 2025 | $53,68 | +10,45% | $48,96 | $60,31 | $47,67 | 7,8M |
| 1 avr. 2025 | $48,60 | -17,16% | $59,35 | $61,02 | $42,12 | 11,6M |
| 1 mars 2025 | $58,67 | -5,42% | $62,26 | $64,55 | $53,23 | 11,8M |
| 1 févr. 2025 | $62,03 | -26,03% | $81,96 | $82,24 | $61,10 | 5,8M |
| 1 janv. 2025 | $83,86 | +6,45% | $79,52 | $89,86 | $77,50 | 5,7M |
| 1 déc. 2024 | $78,78 | -5,28% | $83,17 | $87,81 | $74,36 | 9,4M |
| 1 nov. 2024 | $83,17 | +14,53% | $72,71 | $84,64 | $72,24 | 6,0M |
| 1 oct. 2024 | $72,62 | -16,30% | $85,65 | $85,65 | $72,57 | 7,3M |
| 1 sept. 2024 | $86,76 | -0,25% | $86,81 | $88,55 | $74,95 | 9,5M |
| 1 août 2024 | $86,98 | -17,42% | $105,07 | $105,84 | $82,72 | 5,9M |
| 1 juil. 2024 | $105,33 | +5,17% | $100,39 | $108,51 | $95,50 | 4,6M |
| 1 juin 2024 | $100,15 | -9,52% | $110,59 | $111,44 | $94,84 | 8,9M |
| 1 mai 2024 | $110,69 | +2,70% | $108,12 | $111,46 | $102,22 | 4,4M |
| 1 avr. 2024 | $107,78 | -4,11% | $100,95 | $110,84 | $99,92 | 6,1M |
| 1 mars 2024 | $112,40 | +10,86% | $101,76 | $113,88 | $96,27 | 4,9M |
| 1 févr. 2024 | $101,39 | +6,81% | $95,96 | $104,23 | $93,33 | 2,6M |
| 1 janv. 2024 | $94,93 | -5,07% | $99,14 | $100,67 | $93,97 | 3,1M |
| 1 déc. 2023 | $100,00 | +10,58% | $90,00 | $103,58 | $87,73 | 4,0M |
| 1 nov. 2023 | $90,43 | +7,14% | $83,75 | $95,61 | $82,33 | 3,0M |
| 1 oct. 2023 | $84,40 | -12,20% | $96,27 | $97,97 | $84,15 | 3,1M |
| 1 sept. 2023 | $96,13 | -4,81% | $97,98 | $103,42 | $91,03 | 4,1M |
| 1 août 2023 | $100,99 | -6,36% | $106,88 | $108,69 | $99,72 | 3,9M |
| 1 juil. 2023 | $107,85 | +9,58% | $98,77 | $111,12 | $97,82 | 3,5M |
| 1 juin 2023 | $98,42 | -1,52% | $99,82 | $107,93 | $93,30 | 6,7M |
| 1 mai 2023 | $99,94 | -3,15% | $103,57 | $110,49 | $98,10 | 3,7M |
| 1 avr. 2023 | $103,19 | -2,27% | $105,28 | $107,85 | $98,21 | 2,7M |
| 1 mars 2023 | $105,59 | -10,22% | $117,17 | $121,12 | $97,35 | 4,9M |
| 1 févr. 2023 | $117,61 | +0,33% | $116,68 | $123,37 | $109,56 | 2,3M |
| 1 janv. 2023 | $117,22 | +25,80% | $94,25 | $118,87 | $91,82 | 2,9M |
| 1 déc. 2022 | $93,18 | -17,44% | $112,36 | $116,43 | $92,65 | 4,1M |
| 1 nov. 2022 | $112,86 | +10,94% | $103,26 | $116,39 | $92,80 | 3,4M |
| 1 oct. 2022 | $101,73 | +13,31% | $90,25 | $102,30 | $85,59 | 4,1M |
| 1 sept. 2022 | $89,78 | -15,88% | $105,15 | $105,41 | $85,00 | 8,4M |
| 1 août 2022 | $106,73 | +11,88% | $94,60 | $119,50 | $93,71 | 4,4M |
| 1 juil. 2022 | $95,40 | +7,51% | $88,00 | $95,96 | $82,47 | 2,9M |
| 1 juin 2022 | $88,74 | -2,65% | $91,48 | $99,28 | $82,14 | 5,3M |
| 1 mai 2022 | $91,16 | +1,74% | $89,51 | $92,18 | $77,81 | 3,8M |
| 1 avr. 2022 | $89,60 | -0,99% | $91,06 | $98,19 | $87,03 | 4,8M |
| 1 mars 2022 | $90,50 | +2,39% | $87,72 | $94,27 | $81,95 | 5,3M |
| 1 févr. 2022 | $88,39 | +7,28% | $81,27 | $88,85 | $81,01 | 2,9M |
| 1 janv. 2022 | $82,39 | -18,84% | $101,87 | $104,04 | $76,21 | 3,0M |
| 1 déc. 2021 | $101,52 | +6,26% | $98,35 | $109,62 | $91,04 | 2,9M |
| 1 nov. 2021 | $95,54 | +3,04% | $92,75 | $110,37 | $92,01 | 1,6M |
| 1 oct. 2021 | $92,72 | +2,83% | $91,11 | $95,72 | $88,73 | 1,8M |
| 1 sept. 2021 | $90,17 | -0,14% | $90,76 | $102,09 | $83,67 | 3,7M |
| 1 août 2021 | $90,30 | +3,88% | $88,13 | $95,12 | $84,46 | 2,1M |
| 1 juil. 2021 | $86,93 | -12,05% | $99,68 | $103,40 | $85,11 | 2,7M |
| 1 juin 2021 | $98,84 | +3,23% | $96,39 | $114,47 | $92,08 | 3,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $44,62 | +30,47% | $0,69 | +32,45% | $34,81 | $49,58 | $31,42 | 33,4M |
| 2025 | $34,20 | -56,59% | $2,74 | -53,14% | $79,52 | $89,86 | $30,57 | 113,5M |
| 2024 | $78,78 | -21,22% | $2,66 | -18,54% | $99,14 | $113,88 | $72,24 | 72,8M |
| 2023 | $100,00 | +7,32% | $2,50 | +9,97% | $94,25 | $123,37 | $82,33 | 44,8M |
| 2022 | $93,18 | -8,22% | $2,07 | -6,19% | $101,87 | $119,50 | $76,21 | 52,4M |
| 2021 | $101,52 | +54,97% | $1,46 | +57,17% | $66,27 | $114,47 | $62,57 | 27,8M |
| 2020 | $65,51 | -13,14% | $1,12 | -11,66% | $75,92 | $77,41 | $30,37 | 39,5M |
| 2019 | $75,42 | +6,17% | $1,45 | +8,24% | $70,13 | $85,36 | $63,73 | 40,7M |
| 2018 | $71,04 | -5,52% | $1,29 | -3,81% | $75,65 | $97,19 | $63,50 | 36,7M |
| 2017 | $75,19 | +25,05% | $1,08 | +26,83% | $60,84 | $76,47 | $49,50 | 40,6M |
| 2016 | $60,13 | -5,78% | $1,06 | -4,08% | $62,23 | $77,99 | $52,54 | 44,5M |
| 2015 | $63,82 | +15,60% | $0,96 | +17,34% | $55,31 | $91,24 | $50,13 | 42,0M |
| 2014 | $55,21 | -31,56% | $0,81 | -30,56% | $80,67 | $82,84 | $52,67 | 22,3M |
| 2013 | $80,67 | +74,01% | $0,69 | +75,46% | $47,60 | $81,23 | $42,19 | 26,4M |
| 2012 | $46,36 | +2,75% | $0,58 | +4,01% | $46,07 | $59,36 | $39,12 | 37,7M |
| 2011 | $45,12 | +76,18% | $0,50 | +78,11% | $25,85 | $46,66 | $22,48 | 50,8M |
| 2010 | $25,61 | +23,84% | $0,42 | +25,83% | $21,08 | $29,50 | $15,00 | 35,9M |
| 2009 | $20,68 | +135,80% | $0,45 | +140,96% | $8,72 | $25,62 | $3,14 | 39,7M |
| 2008 | $8,77 | -65,97% | $0,72 | -63,17% | $25,69 | $29,88 | $4,48 | 54,9M |
| 2007 | $25,77 | -48,10% | $0,72 | -46,65% | $49,79 | $50,98 | $21,46 | 53,2M |
| 2006 | $49,65 | -9,23% | $0,45 | -8,41% | $55,00 | $55,20 | $34,34 | 46,2M |
| 2005 | $54,70 | +32,45% | $0,56 | +33,81% | $41,29 | $57,58 | $33,34 | 43,1M |
| 2004 | $41,30 | +21,90% | $0,48 | +23,31% | $34,00 | $47,50 | $34,00 | 33,4M |
| 2003 | $33,88 | +164,27% | $0,40 | +167,38% | $12,85 | $35,83 | $11,01 | 32,3M |
| 2002 | $12,82 | +8,64% | $0,40 | +12,03% | $11,80 | $15,12 | $9,75 | 5,7M |
| 2001 | $11,80 | +54,86% | $0,40 | +60,11% | $7,62 | $13,05 | $7,62 | 4,6M |
| 2000 | $7,62 | -23,11% | $0,40 | -19,07% | $9,91 | $11,25 | $6,88 | 7,1M |
| 1999 | $9,91 | -29,82% | $0,40 | -26,96% | $14,00 | $14,88 | $9,50 | 6,4M |
| 1998 | $14,12 | -13,11% | $0,40 | -10,65% | $16,28 | $18,84 | $11,25 | 9,7M |
| 1997 | $16,25 | +35,42% | $0,40 | +38,77% | $11,94 | $19,38 | $11,50 | 10,3M |
| 1996 | $12,00 | +43,20% | $0,40 | +47,91% | $8,50 | $12,19 | $7,19 | 7,0M |
| 1995 | $8,38 | -23,40% | $0,30 | -20,67% | $11,00 | $11,00 | $8,00 | 7,7M |
| 1994 | $10,94 | -12,48% | - | -12,48% | $12,44 | $17,38 | $10,94 | 10,0M |
| 1993 | $12,50 | +21,24% | - | +21,24% | $10,19 | $12,69 | $7,50 | 5,1M |
| 1992 | $10,31 | +28,88% | - | +28,88% | $8,12 | $13,56 | $7,19 | 11,2M |
| 1991 | $8,00 | +113,33% | - | +113,33% | $3,62 | $9,19 | $3,44 | 2,7M |
| 1990 | $3,75 | -40,57% | - | -40,57% | $6,25 | $6,50 | $3,25 | 1,8M |
| 1989 | $6,31 | +20,19% | - | +20,19% | $5,25 | $6,69 | $5,25 | 3,8M |
| 1988 | $5,25 | -4,55% | - | -4,55% | $5,38 | $6,38 | $4,56 | 4,1M |
| 1987 | $5,50 | -21,43% | - | -21,43% | $7,19 | $9,50 | $5,00 | 7,8M |
| 1986 | $7,00 | -11,17% | - | -11,17% | $7,94 | $9,38 | $6,56 | 7,7M |
| 1985 | $7,88 | +44,85% | - | +44,85% | $5,56 | $7,88 | $5,38 | 6,4M |
| 1984 | $5,44 | -39,76% | - | -39,76% | $9,41 | $9,41 | $5,25 | 8,7M |
| 1983 | $9,03 | +65,08% | - | +65,08% | $5,31 | $12,91 | $5,25 | 12,3M |
| 1982 | $5,47 | +95,36% | - | +95,36% | $2,84 | $6,88 | $2,77 | 6,5M |
| 1981 | $2,80 | +77,22% | - | +77,22% | $1,48 | $2,80 | $1,48 | 3,7M |
| 1980 | $1,58 | 0,00% | - | 0,00% | $1,16 | $1,69 | $1,08 | 530,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Oxford Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Oxford Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 677,97M Small-cap | -2,63 % | 10,61 % | 16,75 % | 10,89 % | 26,02 % | -16,88 % | -55,29 % | -52,83 % | -30,42 % | 21,58 % | 6,82 % | |
|
G-III Apparel
GIII
|
1,33B Small-cap | 0,00 % | 5,35 % | 6,04 % | 8,98 % | 9,42 % | 11,29 % | 91,98 % | 2,83 % | -23,13 % | 67,51 % | 598,27 % |
|
JX Luxventure
JXJT
|
N/D | N/D | N/D | N/D | N/D | N/D | -66,23 % | -74,26 % | -97,54 % | -99,04 % | -99,04 % | -99,04 % |
| 11,09B Large-cap | -4,20 % | 0,29 % | -12,94 % | 1,36 % | -7,55 % | 30,86 % | 109,41 % | 66,79 % | 102,59 % | 235,61 % | 482,98 % | |
|
Ralph Lauren
RL
|
22,51B Large-cap | -4,47 % | 1,45 % | -0,40 % | 0,36 % | -0,86 % | 31,46 % | 223,24 % | 201,32 % | 279,81 % | 196,48 % | 540,67 % |
|
Canada Goose
GOOS
|
1,14B Small-cap | -3,05 % | -11,65 % | -15,87 % | -29,12 % | -27,07 % | -15,82 % | -37,17 % | -74,03 % | -41,03 % | -41,03 % | -41,03 % |
Calculez vos rendements d'investissement Oxford Industries
Analyse de performance d'investissement à long terme
Oxford Industries stock price in May 2016 was $64,13, A $1 000,00 lump sum investment in Oxford Industries made 10 years ago would be worth approximately $979,73 today, representing a negative return of -2,03 %. This translates to an annualized return (CAGR) of -0,20 %. During this period, Oxford Industries paid out $17,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$979,73
Rendement annuel (TCAC)
-0,20 %
Total des dividendes
$274,44
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Oxford Industries (OXM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Oxford Industries a délivré un rendement total de -16,9%.
- Plus haut 52 semaines a atteint 56,39 $ le N/A.
- Plus bas 52 semaines a touché 30,57 $ le N/A.
- Prix actuel se négocie à 45,23 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Oxford Industries (OXM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Oxford Industries (oxm) aurait grandi à approximativement 4 717,00 $ en date du June 4, 2026, représentant un rendement total de -52,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Oxford Industries se compare-t-il au secteur Consumer Cyclical ?
Oxford Industries (oxm) a délivré un rendement annualisé de -3,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Oxford Industries aurait grandi à 6 958,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Oxford Industries ?
Oxford Industries (oxm) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -16,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Oxford Industries a historiquement atteinte ?
Oxford Industries (oxm) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-16,9%), 3 years (-55,3%), 5 years (-52,8%), 10 years (-30,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.