Occidental Petroleum (OXY) | Historique des prix et rendements | 1980 - 2026
Occidental Petroleum Corporation Large-cap Energy
Graphique historique des prix Occidental Petroleum
Données historiques des prix Occidental Petroleum
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $54,46 | -3,68% | $53,45 | $54,97 | $53,14 | 10,6M |
| 12 juin 2026 | $56,54 | +1,93% | $54,74 | $57,32 | $54,60 | 10,4M |
| 11 juin 2026 | $55,47 | -2,85% | $57,51 | $58,20 | $55,46 | 12,0M |
| 10 juin 2026 | $57,10 | +0,97% | $56,97 | $58,46 | $56,65 | 9,0M |
| 9 juin 2026 | $56,55 | -1,62% | $56,92 | $57,07 | $55,61 | 11,2M |
| 8 juin 2026 | $57,48 | +0,97% | $57,41 | $58,16 | $57,18 | 8,7M |
| 5 juin 2026 | $56,93 | -2,97% | $58,80 | $58,89 | $56,85 | 8,2M |
| 4 juin 2026 | $58,67 | -1,63% | $58,65 | $58,95 | $58,13 | 8,5M |
| 3 juin 2026 | $59,64 | +0,93% | $59,52 | $60,50 | $59,12 | 8,7M |
| 2 juin 2026 | $59,09 | +0,29% | $58,01 | $59,41 | $57,83 | 9,6M |
| 1 juin 2026 | $58,92 | +4,04% | $57,94 | $59,89 | $57,86 | 12,3M |
| 29 mai 2026 | $56,63 | -1,20% | $57,05 | $57,05 | $56,03 | 14,4M |
| 28 mai 2026 | $57,32 | +0,76% | $57,74 | $58,21 | $56,97 | 10,9M |
| 27 mai 2026 | $56,89 | -0,99% | $56,60 | $57,91 | $55,70 | 11,4M |
| 26 mai 2026 | $57,46 | -2,30% | $58,40 | $59,10 | $57,46 | 10,6M |
| 22 mai 2026 | $58,81 | -0,03% | $58,69 | $59,17 | $58,07 | 7,9M |
| 21 mai 2026 | $58,83 | -0,07% | $60,65 | $60,84 | $58,02 | 14,0M |
| 20 mai 2026 | $58,87 | -3,01% | $60,50 | $61,24 | $58,83 | 12,5M |
| 19 mai 2026 | $60,70 | +1,68% | $60,13 | $60,94 | $59,63 | 12,7M |
| 18 mai 2026 | $59,70 | +0,13% | $58,90 | $60,24 | $58,32 | 12,2M |
| 15 mai 2026 | $59,62 | +4,89% | $57,93 | $59,70 | $57,56 | 16,7M |
| 14 mai 2026 | $56,84 | +1,17% | $56,00 | $57,27 | $55,85 | 8,8M |
| 13 mai 2026 | $56,18 | -0,16% | $56,22 | $56,36 | $55,47 | 6,9M |
| 12 mai 2026 | $56,27 | +2,05% | $55,80 | $56,43 | $55,17 | 10,6M |
| 11 mai 2026 | $55,14 | +3,98% | $54,01 | $55,46 | $54,01 | 13,7M |
| 8 mai 2026 | $53,03 | -1,69% | $53,91 | $54,25 | $52,99 | 13,0M |
| 7 mai 2026 | $53,94 | -2,14% | $53,91 | $54,34 | $53,18 | 18,2M |
| 6 mai 2026 | $55,12 | -7,11% | $55,52 | $56,69 | $54,74 | 20,7M |
| 5 mai 2026 | $59,34 | -1,54% | $59,63 | $60,03 | $59,17 | 9,4M |
| 4 mai 2026 | $60,27 | +2,66% | $59,25 | $60,39 | $58,70 | 10,4M |
| 1 mai 2026 | $58,71 | -3,09% | $60,04 | $60,11 | $57,90 | 13,9M |
| 30 avr. 2026 | $60,58 | -0,30% | $59,59 | $60,75 | $58,93 | 13,0M |
| 29 avr. 2026 | $60,76 | +3,67% | $59,34 | $60,79 | $58,61 | 13,8M |
| 28 avr. 2026 | $58,61 | +2,34% | $58,10 | $59,00 | $57,92 | 12,7M |
| 24 avr. 2026 | $57,12 | -1,23% | $57,60 | $57,75 | $56,52 | 7,8M |
| 23 avr. 2026 | $57,83 | +1,37% | $57,51 | $58,01 | $56,85 | 9,3M |
| 22 avr. 2026 | $57,05 | +1,28% | $56,61 | $57,11 | $56,20 | 9,5M |
| 21 avr. 2026 | $56,33 | +3,40% | $54,50 | $56,48 | $54,32 | 15,4M |
| 20 avr. 2026 | $54,48 | +1,28% | $54,12 | $54,96 | $53,87 | 11,5M |
| 17 avr. 2026 | $53,79 | -5,42% | $53,66 | $54,03 | $51,96 | 24,2M |
| 16 avr. 2026 | $56,87 | +1,86% | $56,18 | $57,06 | $55,61 | 10,0M |
| 15 avr. 2026 | $55,83 | +0,81% | $55,45 | $56,40 | $55,12 | 12,2M |
| 14 avr. 2026 | $55,38 | -4,62% | $56,92 | $57,00 | $55,10 | 16,5M |
| 13 avr. 2026 | $58,06 | +0,16% | $58,62 | $59,24 | $57,40 | 14,5M |
| 10 avr. 2026 | $57,97 | -0,96% | $58,04 | $58,82 | $57,63 | 10,5M |
| 9 avr. 2026 | $58,53 | -2,07% | $60,10 | $60,73 | $58,23 | 15,5M |
| 8 avr. 2026 | $59,77 | -5,04% | $57,17 | $59,98 | $56,25 | 25,8M |
| 7 avr. 2026 | $62,94 | -0,03% | $63,51 | $64,28 | $62,46 | 13,5M |
| 6 avr. 2026 | $62,96 | -0,02% | $62,89 | $63,34 | $62,18 | 11,7M |
| 2 avr. 2026 | $62,97 | +1,19% | $64,60 | $66,02 | $62,36 | 22,4M |
| 1 avr. 2026 | $62,23 | -4,26% | $64,08 | $65,57 | $61,17 | 28,3M |
| 31 mars 2026 | $65,00 | -1,87% | $65,97 | $67,45 | $62,77 | 35,0M |
| 30 mars 2026 | $66,24 | +1,41% | $65,62 | $67,05 | $65,62 | 23,0M |
| 27 mars 2026 | $65,32 | +1,49% | $64,50 | $66,00 | $64,23 | 20,1M |
| 26 mars 2026 | $64,36 | +4,06% | $62,35 | $64,44 | $62,14 | 20,7M |
| 25 mars 2026 | $61,85 | +0,98% | $60,30 | $62,26 | $60,24 | 14,0M |
| 24 mars 2026 | $61,25 | +1,56% | $60,78 | $62,11 | $60,60 | 14,7M |
| 23 mars 2026 | $60,31 | -0,66% | $58,50 | $60,75 | $58,10 | 23,8M |
| 20 mars 2026 | $60,71 | +1,90% | $59,68 | $61,37 | $59,63 | 25,5M |
| 19 mars 2026 | $59,58 | +2,06% | $58,93 | $60,73 | $58,86 | 24,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $56,54 | -0,69% | $57,41 | $58,46 | $54,60 | 51,4M |
| 1 juin 2026 | $56,93 | +0,53% | $57,94 | $60,50 | $56,85 | 47,4M |
| 25 mai 2026 | $56,63 | -3,71% | $58,40 | $59,10 | $55,70 | 47,2M |
| 18 mai 2026 | $58,81 | -1,36% | $58,90 | $61,24 | $58,02 | 59,4M |
| 11 mai 2026 | $59,62 | +12,43% | $54,01 | $59,70 | $54,01 | 56,8M |
| 4 mai 2026 | $53,03 | -9,67% | $59,25 | $60,39 | $52,99 | 71,7M |
| 27 avr. 2026 | $58,71 | +2,78% | $57,36 | $60,79 | $56,95 | 60,9M |
| 20 avr. 2026 | $57,12 | +6,19% | $54,12 | $58,02 | $53,87 | 54,0M |
| 13 avr. 2026 | $53,79 | -7,21% | $58,62 | $59,24 | $51,96 | 77,4M |
| 6 avr. 2026 | $57,97 | -7,94% | $62,89 | $64,28 | $56,25 | 76,9M |
| 30 mars 2026 | $62,97 | -3,60% | $65,62 | $67,45 | $61,17 | 108,7M |
| 23 mars 2026 | $65,32 | +7,59% | $58,50 | $66,00 | $58,10 | 93,4M |
| 16 mars 2026 | $60,71 | +4,89% | $57,34 | $61,37 | $56,71 | 94,7M |
| 9 mars 2026 | $57,88 | +6,81% | $54,43 | $59,15 | $52,05 | 134,5M |
| 2 mars 2026 | $54,19 | +2,09% | $56,34 | $56,34 | $52,37 | 120,0M |
| 23 févr. 2026 | $53,08 | +2,39% | $52,25 | $53,33 | $49,81 | 56,4M |
| 16 févr. 2026 | $51,84 | +12,52% | $46,26 | $52,22 | $45,06 | 74,4M |
| 9 févr. 2026 | $46,07 | -0,52% | $46,25 | $47,69 | $44,86 | 48,3M |
| 2 févr. 2026 | $46,31 | +2,03% | $43,86 | $46,78 | $43,31 | 62,7M |
| 26 janv. 2026 | $45,39 | +2,93% | $44,65 | $46,95 | $43,61 | 58,6M |
| 19 janv. 2026 | $44,10 | +3,28% | $42,77 | $44,48 | $42,05 | 38,6M |
| 12 janv. 2026 | $42,70 | -0,37% | $43,00 | $45,11 | $42,25 | 61,7M |
| 5 janv. 2026 | $42,86 | +1,13% | $43,04 | $43,86 | $40,39 | 71,1M |
| 29 déc. 2025 | $42,38 | +6,35% | $40,09 | $42,74 | $39,90 | 39,7M |
| 22 déc. 2025 | $39,85 | +0,58% | $39,91 | $40,47 | $39,45 | 27,7M |
| 15 déc. 2025 | $39,62 | -3,53% | $41,02 | $41,04 | $38,80 | 61,8M |
| 8 déc. 2025 | $41,07 | -3,21% | $41,85 | $42,11 | $40,90 | 44,1M |
| 1 déc. 2025 | $42,43 | +1,02% | $41,83 | $43,21 | $41,41 | 37,5M |
| 24 nov. 2025 | $42,00 | +1,35% | $41,40 | $42,33 | $40,62 | 27,8M |
| 17 nov. 2025 | $41,44 | -3,09% | $42,54 | $42,67 | $40,40 | 42,0M |
| 14 nov. 2025 | $42,76 | +1,76% | $42,03 | $43,09 | $41,92 | 8,6M |
| 13 nov. 2025 | $42,02 | +0,21% | $42,16 | $42,45 | $41,67 | 8,7M |
| 10 nov. 2025 | $42,76 | +3,51% | $41,62 | $43,42 | $40,89 | 58,2M |
| 3 nov. 2025 | $41,31 | +0,27% | $41,05 | $41,32 | $39,75 | 44,0M |
| 27 oct. 2025 | $41,20 | -3,22% | $42,85 | $42,96 | $40,09 | 48,5M |
| 20 oct. 2025 | $42,57 | +4,08% | $40,96 | $43,35 | $40,62 | 49,5M |
| 13 oct. 2025 | $40,90 | -2,97% | $42,87 | $42,87 | $40,51 | 46,1M |
| 6 oct. 2025 | $42,15 | -6,02% | $45,00 | $45,98 | $42,15 | 58,8M |
| 29 sept. 2025 | $44,85 | -5,52% | $48,25 | $49,45 | $43,84 | 106,4M |
| 22 sept. 2025 | $47,47 | +2,97% | $45,75 | $48,52 | $45,44 | 43,8M |
| 15 sept. 2025 | $46,10 | +0,94% | $45,86 | $47,99 | $45,18 | 51,2M |
| 8 sept. 2025 | $45,67 | -0,52% | $46,15 | $46,55 | $44,77 | 31,5M |
| 1 sept. 2025 | $45,91 | -3,57% | $47,45 | $48,11 | $45,00 | 34,5M |
| 25 août 2025 | $47,61 | +3,88% | $45,73 | $48,03 | $45,54 | 40,0M |
| 18 août 2025 | $45,83 | +2,73% | $43,98 | $46,02 | $43,62 | 41,9M |
| 15 août 2025 | $44,61 | -0,36% | $44,69 | $45,07 | $44,34 | 8,8M |
| 14 août 2025 | $44,77 | +0,04% | $44,62 | $44,84 | $43,98 | 6,9M |
| 11 août 2025 | $44,61 | +0,65% | $44,35 | $45,07 | $43,62 | 41,0M |
| 4 août 2025 | $44,32 | +2,10% | $42,84 | $45,13 | $42,32 | 68,6M |
| 28 juil. 2025 | $43,41 | -2,91% | $45,10 | $45,64 | $42,53 | 50,4M |
| 21 juil. 2025 | $44,71 | +2,50% | $43,75 | $44,99 | $42,96 | 35,7M |
| 14 juil. 2025 | $43,62 | -5,81% | $45,96 | $45,96 | $42,05 | 77,6M |
| 7 juil. 2025 | $46,31 | +5,73% | $43,51 | $46,44 | $42,79 | 52,1M |
| 30 juin 2025 | $43,80 | +2,82% | $42,39 | $44,06 | $41,65 | 33,6M |
| 23 juin 2025 | $42,60 | -6,64% | $46,89 | $47,33 | $42,11 | 94,7M |
| 16 juin 2025 | $45,63 | -1,77% | $46,09 | $46,81 | $44,85 | 75,1M |
| 9 juin 2025 | $46,45 | +9,19% | $43,00 | $46,64 | $42,72 | 61,7M |
| 2 juin 2025 | $42,54 | +4,32% | $41,79 | $43,22 | $40,96 | 45,6M |
| 26 mai 2025 | $40,78 | -1,24% | $41,50 | $42,05 | $40,51 | 29,3M |
| 19 mai 2025 | $41,29 | -4,07% | $42,53 | $42,55 | $40,16 | 40,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $56,54 | -0,16% | $57,94 | $60,50 | $54,60 | 98,8M |
| 1 mai 2026 | $56,63 | -6,52% | $60,04 | $61,24 | $52,99 | 248,9M |
| 1 avr. 2026 | $60,58 | -6,80% | $64,08 | $66,02 | $51,96 | 306,0M |
| 1 mars 2026 | $65,00 | +22,46% | $56,34 | $67,45 | $52,05 | 500,6M |
| 1 févr. 2026 | $53,08 | +16,94% | $43,86 | $53,33 | $43,31 | 241,8M |
| 1 janv. 2026 | $45,39 | +10,38% | $41,24 | $46,95 | $40,39 | 240,8M |
| 1 déc. 2025 | $41,12 | -2,10% | $41,83 | $43,21 | $38,80 | 200,0M |
| 14 nov. 2025 | $42,76 | +1,76% | $42,03 | $43,09 | $41,92 | 8,6M |
| 13 nov. 2025 | $42,02 | +0,21% | $42,16 | $42,45 | $41,67 | 8,7M |
| 1 nov. 2025 | $42,00 | +1,94% | $41,05 | $43,42 | $39,75 | 172,1M |
| 1 oct. 2025 | $41,20 | -12,80% | $47,46 | $47,99 | $40,09 | 274,1M |
| 1 sept. 2025 | $47,25 | -0,76% | $47,45 | $49,45 | $44,77 | 196,2M |
| 15 août 2025 | $44,61 | -0,36% | $44,69 | $45,07 | $44,34 | 8,8M |
| 14 août 2025 | $44,77 | +0,04% | $44,62 | $44,84 | $43,98 | 6,9M |
| 1 août 2025 | $47,61 | +8,35% | $43,59 | $48,03 | $42,32 | 205,9M |
| 1 juil. 2025 | $43,94 | +4,59% | $42,07 | $46,44 | $41,65 | 225,4M |
| 1 juin 2025 | $42,01 | +3,02% | $41,79 | $47,33 | $40,96 | 286,7M |
| 1 mai 2025 | $40,78 | +3,48% | $39,32 | $44,93 | $38,72 | 219,7M |
| 1 avr. 2025 | $39,41 | -20,16% | $49,12 | $49,36 | $34,78 | 329,2M |
| 1 mars 2025 | $49,36 | +1,06% | $49,15 | $50,47 | $44,70 | 258,3M |
| 1 févr. 2025 | $48,84 | +4,69% | $46,76 | $52,58 | $45,94 | 220,6M |
| 1 janv. 2025 | $46,65 | -5,59% | $50,10 | $53,20 | $46,60 | 197,8M |
| 1 déc. 2024 | $49,41 | -2,31% | $50,65 | $50,97 | $45,17 | 266,9M |
| 1 nov. 2024 | $50,58 | +0,94% | $50,50 | $52,30 | $48,42 | 232,6M |
| 1 oct. 2024 | $50,11 | -2,77% | $51,23 | $56,49 | $49,66 | 269,5M |
| 1 sept. 2024 | $51,54 | -9,55% | $56,22 | $56,23 | $49,75 | 264,8M |
| 1 août 2024 | $56,98 | -6,31% | $60,86 | $60,98 | $55,04 | 252,1M |
| 1 juil. 2024 | $60,82 | -3,51% | $63,26 | $64,76 | $59,58 | 141,7M |
| 1 juin 2024 | $63,03 | +0,85% | $62,22 | $63,65 | $59,00 | 154,9M |
| 1 mai 2024 | $62,50 | -5,50% | $65,68 | $65,99 | $60,76 | 136,3M |
| 1 avr. 2024 | $66,14 | +1,77% | $65,29 | $71,19 | $64,57 | 176,7M |
| 1 mars 2024 | $64,99 | +7,23% | $60,98 | $65,13 | $60,01 | 137,3M |
| 1 févr. 2024 | $60,61 | +5,28% | $57,91 | $61,29 | $56,07 | 205,3M |
| 1 janv. 2024 | $57,57 | -3,58% | $60,18 | $61,05 | $55,53 | 190,5M |
| 1 déc. 2023 | $59,71 | +0,95% | $59,10 | $61,94 | $55,12 | 233,6M |
| 1 nov. 2023 | $59,15 | -4,30% | $62,15 | $63,44 | $59,01 | 176,0M |
| 1 oct. 2023 | $61,81 | -4,73% | $65,00 | $66,95 | $59,10 | 219,9M |
| 1 sept. 2023 | $64,88 | +3,33% | $63,66 | $67,67 | $62,49 | 190,6M |
| 1 août 2023 | $62,79 | -0,54% | $62,65 | $66,03 | $60,03 | 194,8M |
| 1 juil. 2023 | $63,13 | +7,36% | $58,95 | $63,97 | $57,17 | 177,5M |
| 1 juin 2023 | $58,80 | +1,98% | $57,69 | $60,79 | $55,89 | 230,0M |
| 1 mai 2023 | $57,66 | -6,29% | $60,98 | $61,88 | $56,31 | 264,3M |
| 1 avr. 2023 | $61,53 | -1,44% | $65,74 | $66,47 | $59,92 | 190,8M |
| 1 mars 2023 | $62,43 | +6,61% | $58,51 | $63,58 | $55,51 | 374,0M |
| 1 févr. 2023 | $58,56 | -9,62% | $64,26 | $66,99 | $57,96 | 273,6M |
| 1 janv. 2023 | $64,79 | +2,86% | $62,30 | $67,93 | $59,70 | 205,7M |
| 1 déc. 2022 | $62,99 | -9,35% | $70,30 | $70,35 | $60,61 | 244,5M |
| 1 nov. 2022 | $69,49 | -4,28% | $74,02 | $76,11 | $66,77 | 324,7M |
| 1 oct. 2022 | $72,60 | +18,14% | $63,72 | $74,17 | $62,73 | 391,3M |
| 1 sept. 2022 | $61,45 | -13,45% | $69,24 | $70,90 | $57,43 | 528,3M |
| 1 août 2022 | $71,00 | +7,98% | $65,17 | $77,13 | $56,83 | 625,9M |
| 1 juil. 2022 | $65,75 | +11,67% | $59,41 | $66,05 | $55,91 | 436,7M |
| 1 juin 2022 | $58,88 | -15,05% | $70,63 | $71,47 | $54,30 | 672,2M |
| 1 mai 2022 | $69,31 | +25,81% | $54,53 | $74,04 | $53,95 | 624,1M |
| 1 avr. 2022 | $55,09 | -2,91% | $56,82 | $63,56 | $51,53 | 498,5M |
| 1 mars 2022 | $56,74 | +29,75% | $44,33 | $63,24 | $44,04 | 1,2B |
| 1 févr. 2022 | $43,73 | +16,09% | $37,25 | $43,78 | $37,18 | 417,2M |
| 1 janv. 2022 | $37,67 | +29,94% | $29,21 | $38,93 | $29,15 | 392,7M |
| 1 déc. 2021 | $28,99 | -2,23% | $30,69 | $31,49 | $26,05 | 288,8M |
| 1 nov. 2021 | $29,65 | -11,57% | $34,32 | $35,35 | $27,85 | 320,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,54 | +37,50% | $0,26 | +38,13% | $41,24 | $67,45 | $40,39 | 1,6B |
| 2025 | $41,12 | -16,78% | $0,96 | -14,86% | $50,10 | $53,20 | $34,78 | 2,8B |
| 2024 | $49,41 | -17,25% | $0,88 | -15,79% | $60,18 | $71,19 | $45,17 | 2,4B |
| 2023 | $59,71 | -5,21% | $0,72 | -4,05% | $62,30 | $67,93 | $55,12 | 2,7B |
| 2022 | $62,99 | +117,28% | $0,52 | +119,06% | $29,21 | $77,13 | $29,15 | 6,4B |
| 2021 | $28,99 | +67,48% | $0,04 | +67,71% | $17,75 | $35,75 | $17,32 | 4,4B |
| 2020 | $17,31 | -58,00% | $0,82 | -56,03% | $41,63 | $47,58 | $8,52 | 7,7B |
| 2019 | $41,21 | -32,86% | $3,14 | -27,67% | $60,52 | $68,83 | $37,25 | 2,2B |
| 2018 | $61,38 | -16,67% | $3,10 | -12,48% | $74,01 | $87,67 | $56,83 | 1,3B |
| 2017 | $73,66 | +3,41% | $3,06 | +7,64% | $72,27 | $74,06 | $57,20 | 1,1B |
| 2016 | $71,23 | +5,53% | $3,02 | +10,04% | $66,98 | $78,48 | $58,14 | 1,2B |
| 2015 | $67,50 | -16,12% | $2,97 | -12,40% | $79,87 | $83,60 | $63,49 | 1,2B |
| 2014 | $80,47 | -11,68% | $2,79 | -8,60% | $90,55 | $101,21 | $72,20 | 1,2B |
| 2013 | $91,11 | +24,13% | $2,44 | +27,38% | $75,04 | $95,25 | $73,97 | 1,2B |
| 2012 | $73,40 | -18,24% | $2,08 | -16,00% | $92,67 | $102,21 | $69,39 | 1,2B |
| 2011 | $89,77 | -4,49% | $1,76 | -2,63% | $94,65 | $112,95 | $63,58 | 1,3B |
| 2010 | $93,99 | +20,59% | $1,40 | +22,36% | $79,19 | $95,39 | $69,10 | 1,4B |
| 2009 | $77,94 | +35,62% | $1,27 | +37,81% | $58,07 | $81,63 | $45,51 | 1,8B |
| 2008 | $57,47 | -22,09% | $1,17 | -20,53% | $74,77 | $95,84 | $38,26 | 2,3B |
| 2007 | $73,76 | +57,67% | $0,90 | +59,59% | $46,78 | $75,93 | $40,30 | 1,6B |
| 2006 | $46,78 | +22,27% | $0,59 | +23,76% | $39,52 | $53,12 | $39,23 | 1,7B |
| 2005 | $38,26 | +36,84% | $0,45 | +38,45% | $27,96 | $43,02 | $25,95 | 1,5B |
| 2004 | $27,96 | +38,21% | $0,52 | +40,79% | $20,19 | $29,10 | $20,10 | 951,5M |
| 2003 | $20,23 | +48,42% | $0,48 | +51,96% | $13,56 | $20,59 | $13,02 | 788,3M |
| 2002 | $13,63 | +7,24% | $0,48 | +11,03% | $12,67 | $14,73 | $11,01 | 717,0M |
| 2001 | $12,71 | +9,38% | $0,48 | +13,55% | $11,50 | $14,90 | $10,48 | 610,4M |
| 2000 | $11,62 | +12,16% | $0,48 | +16,83% | $10,27 | $12,25 | $7,54 | 634,9M |
| 1999 | $10,36 | +28,22% | $0,48 | +34,07% | $8,20 | $11,77 | $7,01 | 543,9M |
| 1998 | $8,08 | -42,45% | $0,48 | -39,05% | $14,10 | $14,58 | $7,96 | 520,4M |
| 1997 | $14,04 | +25,36% | $0,48 | +29,62% | $11,26 | $14,73 | $10,42 | 607,0M |
| 1996 | $11,20 | +9,38% | $0,48 | +14,07% | $10,24 | $13,05 | $9,64 | 532,8M |
| 1995 | $10,24 | +11,06% | $0,48 | +16,23% | $9,28 | $11,68 | $8,62 | 538,8M |
| 1994 | $9,22 | +13,27% | $0,48 | +19,12% | $8,20 | $10,72 | $7,25 | 416,5M |
| 1993 | $8,14 | 0,00% | $0,48 | +5,81% | $8,26 | $11,26 | $8,08 | 409,5M |
| 1992 | $8,14 | -4,91% | $0,48 | +0,66% | $8,62 | $11,08 | $7,54 | 346,9M |
| 1991 | $8,56 | -2,73% | $0,48 | +2,69% | $8,86 | $12,16 | $7,90 | 424,4M |
| 1990 | $8,80 | -37,98% | $1,20 | -29,41% | $14,01 | $14,49 | $8,50 | 376,8M |
| 1989 | $14,19 | +16,69% | $1,20 | +26,61% | $12,10 | $14,85 | $12,04 | 368,1M |
| 1988 | $12,16 | +4,11% | $1,20 | +14,33% | $11,74 | $13,89 | $11,26 | 492,2M |
| 1987 | $11,68 | -11,31% | $1,20 | -2,28% | $13,29 | $18,98 | $10,66 | 542,6M |
| 1986 | $13,17 | -11,31% | - | -11,31% | $14,73 | $14,97 | $10,84 | 370,0M |
| 1985 | $14,85 | +10,74% | - | +10,74% | $13,47 | $17,60 | $11,08 | 194,7M |
| 1984 | $13,41 | +12,50% | - | +12,50% | $11,80 | $17,13 | $11,68 | 190,8M |
| 1983 | $11,92 | +26,00% | - | +26,00% | $9,46 | $12,39 | $8,62 | 95,2M |
| 1982 | $9,46 | -17,74% | - | -17,74% | $11,50 | $11,86 | $8,14 | 96,2M |
| 1981 | $11,50 | -30,76% | - | -30,76% | $16,55 | $16,73 | $10,37 | 85,2M |
| 1980 | $16,61 | 0,00% | - | 0,00% | $11,27 | $18,76 | $9,11 | 105,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Occidental Petroleum a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Occidental Petroleum Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57,35B Large-cap | -5,25 % | -8,65 % | -4,87 % | 35,51 % | 28,50 % | 21,72 % | -2,77 % | 102,00 % | -24,56 % | -42,25 % | 22,01 % | |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | -4,16 % | -6,68 % | 4,18 % | 23,30 % | 24,69 % | 24,03 % | 49,24 % | 122,94 % | 119,55 % | 997,89 % | 997,89 % |
|
Eog Resources
EOG
|
71,82B Large-cap | -5,83 % | -5,90 % | -1,88 % | 24,59 % | 23,04 % | 9,08 % | 20,49 % | 72,30 % | 68,93 % | 167,31 % | 333,53 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
|
Hess
HES
|
46,07B Large-cap | -2,77 % | 3,70 % | 17,93 % | 14,07 % | 14,07 % | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % |
Calculez vos rendements d'investissement Occidental Petroleum
Analyse de performance d'investissement à long terme
Occidental Petroleum stock price in Jul 2016 was $75,38, A $1 000,00 lump sum investment in Occidental Petroleum made 9 years ago would be worth approximately $921,73 today, representing a negative return of -7,83 %. This translates to an annualized return (CAGR) of -0,82 %. During this period, Occidental Petroleum paid out $15,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$921,73
Rendement annuel (TCAC)
-0,82 %
Total des dividendes
$199,26
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Occidental Petroleum (OXY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Occidental Petroleum a délivré un rendement total de 21,7%.
- Plus haut 52 semaines a atteint 67,45 $ le N/A.
- Plus bas 52 semaines a touché 38,80 $ le N/A.
- Prix actuel se négocie à 54,46 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Occidental Petroleum (OXY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Occidental Petroleum (oxy) aurait grandi à approximativement 20 200,00 $ en date du July 19, 2026, représentant un rendement total de 102,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Occidental Petroleum se compare-t-il au secteur Energy ?
Occidental Petroleum (oxy) a délivré un rendement annualisé de -2,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Occidental Petroleum aurait grandi à 7 544,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Occidental Petroleum ?
Occidental Petroleum (oxy) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 102,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Occidental Petroleum a historiquement atteinte ?
Occidental Petroleum (oxy) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+21,7%), 5 years (+102,0%)
Rendements négatifs : 3 years (-2,8%), 10 years (-24,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.