Pan American Silver (PAAS) | Historique des prix et rendements | 1995 - 2026
Pan American Silver Corp. Large-cap Basic Materials
Graphique historique des prix Pan American Silver
Données historiques des prix Pan American Silver
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $52,59 | -4,73% | $54,09 | $54,50 | $52,57 | 3,8M |
| 2 juin 2026 | $55,20 | -0,54% | $56,13 | $56,36 | $54,44 | 6,4M |
| 1 juin 2026 | $55,50 | -2,61% | $55,41 | $56,44 | $54,13 | 3,9M |
| 29 mai 2026 | $56,99 | +3,32% | $55,00 | $57,06 | $54,54 | 4,2M |
| 28 mai 2026 | $55,16 | +3,45% | $52,76 | $55,83 | $52,22 | 3,4M |
| 27 mai 2026 | $53,32 | -3,67% | $53,33 | $54,37 | $52,93 | 4,0M |
| 26 mai 2026 | $55,35 | +2,61% | $55,38 | $55,94 | $54,53 | 3,6M |
| 22 mai 2026 | $53,94 | -1,57% | $54,41 | $54,63 | $53,13 | 2,5M |
| 21 mai 2026 | $54,80 | -0,05% | $53,80 | $55,63 | $53,36 | 2,9M |
| 20 mai 2026 | $54,83 | +3,71% | $53,38 | $55,17 | $52,86 | 4,2M |
| 19 mai 2026 | $52,87 | -4,20% | $53,69 | $54,40 | $52,67 | 7,0M |
| 18 mai 2026 | $55,19 | -2,15% | $56,68 | $57,40 | $54,78 | 11,9M |
| 15 mai 2026 | $56,40 | -7,68% | $58,12 | $58,22 | $55,83 | 7,4M |
| 14 mai 2026 | $61,09 | -4,04% | $63,11 | $63,28 | $60,85 | 3,6M |
| 13 mai 2026 | $63,66 | -0,19% | $63,99 | $64,94 | $62,28 | 4,8M |
| 12 mai 2026 | $63,78 | +2,39% | $61,08 | $64,27 | $60,26 | 5,4M |
| 11 mai 2026 | $62,29 | +5,33% | $61,00 | $62,69 | $60,80 | 6,3M |
| 8 mai 2026 | $59,14 | +2,30% | $58,94 | $60,24 | $58,46 | 6,0M |
| 7 mai 2026 | $57,81 | +2,16% | $59,05 | $61,34 | $57,79 | 7,5M |
| 6 mai 2026 | $56,59 | +12,02% | $54,34 | $56,96 | $53,86 | 8,6M |
| 5 mai 2026 | $50,52 | -1,15% | $52,11 | $52,11 | $50,46 | 3,5M |
| 4 mai 2026 | $51,11 | -1,35% | $50,83 | $51,92 | $50,69 | 4,2M |
| 1 mai 2026 | $51,81 | -0,92% | $52,40 | $53,43 | $51,73 | 4,5M |
| 30 avr. 2026 | $52,29 | +1,97% | $53,72 | $53,72 | $51,81 | 5,2M |
| 29 avr. 2026 | $51,28 | -2,12% | $51,57 | $51,63 | $50,51 | 4,5M |
| 28 avr. 2026 | $52,39 | -5,14% | $53,64 | $53,91 | $52,07 | 6,1M |
| 24 avr. 2026 | $55,99 | +1,58% | $55,63 | $56,26 | $54,72 | 4,0M |
| 23 avr. 2026 | $55,12 | -2,37% | $55,50 | $56,04 | $53,85 | 4,4M |
| 22 avr. 2026 | $56,46 | +1,53% | $57,11 | $57,43 | $56,10 | 3,5M |
| 21 avr. 2026 | $55,61 | -5,26% | $58,03 | $58,29 | $55,59 | 5,3M |
| 20 avr. 2026 | $58,70 | -0,61% | $58,52 | $58,89 | $57,75 | 3,2M |
| 17 avr. 2026 | $59,06 | +4,51% | $58,38 | $60,56 | $58,04 | 6,3M |
| 16 avr. 2026 | $56,51 | -1,45% | $57,81 | $58,20 | $56,47 | 4,0M |
| 15 avr. 2026 | $57,34 | -1,34% | $57,75 | $58,73 | $56,78 | 4,2M |
| 14 avr. 2026 | $58,12 | +1,48% | $58,50 | $59,09 | $57,85 | 3,8M |
| 13 avr. 2026 | $57,27 | -0,64% | $56,46 | $57,62 | $56,26 | 3,1M |
| 10 avr. 2026 | $57,64 | +1,39% | $57,20 | $58,25 | $57,12 | 2,9M |
| 9 avr. 2026 | $56,85 | -0,91% | $57,48 | $58,67 | $56,14 | 4,1M |
| 8 avr. 2026 | $57,37 | +2,08% | $59,38 | $59,90 | $56,32 | 6,1M |
| 7 avr. 2026 | $56,20 | +0,43% | $55,61 | $56,29 | $54,21 | 5,1M |
| 6 avr. 2026 | $55,96 | +0,34% | $55,97 | $56,46 | $55,51 | 3,6M |
| 2 avr. 2026 | $55,77 | +0,34% | $52,88 | $56,26 | $52,68 | 5,1M |
| 1 avr. 2026 | $55,58 | +1,74% | $55,66 | $56,97 | $54,98 | 6,6M |
| 31 mars 2026 | $54,63 | +6,78% | $52,39 | $54,69 | $52,30 | 5,7M |
| 30 mars 2026 | $51,16 | -1,04% | $52,52 | $52,91 | $50,41 | 5,6M |
| 27 mars 2026 | $51,70 | +4,13% | $48,89 | $52,20 | $48,88 | 5,4M |
| 26 mars 2026 | $49,65 | -3,52% | $49,56 | $52,23 | $49,38 | 6,9M |
| 25 mars 2026 | $51,46 | +3,19% | $52,50 | $52,91 | $50,86 | 6,4M |
| 24 mars 2026 | $49,87 | +1,49% | $48,44 | $50,15 | $47,67 | 5,9M |
| 23 mars 2026 | $49,14 | +5,32% | $46,87 | $49,69 | $46,26 | 10,5M |
| 20 mars 2026 | $46,66 | -3,48% | $48,45 | $48,45 | $46,06 | 28,0M |
| 19 mars 2026 | $48,34 | -6,66% | $47,56 | $48,89 | $45,94 | 15,6M |
| 18 mars 2026 | $51,79 | -7,20% | $52,95 | $53,33 | $51,02 | 9,9M |
| 17 mars 2026 | $55,81 | -1,06% | $56,80 | $57,95 | $55,12 | 7,1M |
| 16 mars 2026 | $56,41 | +0,52% | $55,55 | $56,97 | $54,02 | 8,9M |
| 13 mars 2026 | $56,12 | -6,58% | $59,24 | $59,24 | $55,67 | 7,8M |
| 12 mars 2026 | $60,07 | -1,25% | $60,49 | $60,50 | $58,24 | 5,5M |
| 11 mars 2026 | $60,83 | -1,11% | $60,19 | $60,87 | $58,69 | 6,6M |
| 10 mars 2026 | $61,51 | +1,57% | $62,04 | $64,19 | $61,15 | 9,9M |
| 9 mars 2026 | $60,56 | +1,68% | $58,48 | $60,67 | $56,47 | 7,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $56,99 | +5,65% | $55,38 | $57,06 | $52,22 | 15,2M |
| 18 mai 2026 | $53,94 | -4,36% | $56,68 | $57,41 | $52,67 | 28,8M |
| 11 mai 2026 | $56,40 | -4,63% | $61,00 | $64,94 | $55,83 | 27,6M |
| 4 mai 2026 | $59,14 | +14,15% | $50,83 | $61,34 | $50,46 | 29,8M |
| 27 avr. 2026 | $51,81 | -7,47% | $55,44 | $55,62 | $50,51 | 24,3M |
| 20 avr. 2026 | $55,99 | -5,20% | $58,52 | $58,89 | $53,85 | 20,8M |
| 13 avr. 2026 | $59,06 | +2,46% | $56,46 | $60,56 | $56,26 | 21,4M |
| 6 avr. 2026 | $57,64 | +3,35% | $55,97 | $59,90 | $54,21 | 21,7M |
| 30 mars 2026 | $55,77 | +7,87% | $52,52 | $56,97 | $50,41 | 23,0M |
| 23 mars 2026 | $51,70 | +10,80% | $46,87 | $52,91 | $46,26 | 35,1M |
| 16 mars 2026 | $46,66 | -16,86% | $55,55 | $57,95 | $45,94 | 69,5M |
| 9 mars 2026 | $56,12 | -5,78% | $58,48 | $64,19 | $55,67 | 37,6M |
| 2 mars 2026 | $59,56 | -13,30% | $68,31 | $68,68 | $57,37 | 36,0M |
| 23 févr. 2026 | $68,70 | +6,18% | $65,36 | $68,91 | $62,49 | 34,4M |
| 16 févr. 2026 | $64,70 | +11,69% | $56,26 | $64,92 | $53,52 | 35,9M |
| 9 févr. 2026 | $57,93 | +4,93% | $57,00 | $61,49 | $54,52 | 35,0M |
| 2 févr. 2026 | $55,21 | +1,12% | $54,25 | $58,71 | $52,16 | 56,0M |
| 26 janv. 2026 | $54,60 | -15,35% | $69,81 | $69,99 | $53,93 | 74,5M |
| 19 janv. 2026 | $64,50 | +16,85% | $58,21 | $65,38 | $56,55 | 42,3M |
| 12 janv. 2026 | $55,20 | +1,71% | $56,07 | $57,19 | $53,35 | 34,3M |
| 5 janv. 2026 | $54,27 | +6,33% | $52,49 | $55,69 | $51,14 | 29,2M |
| 29 déc. 2025 | $51,04 | -7,85% | $52,50 | $53,94 | $49,61 | 24,6M |
| 22 déc. 2025 | $55,39 | +6,99% | $53,48 | $55,85 | $52,52 | 21,2M |
| 15 déc. 2025 | $51,77 | +4,10% | $51,39 | $52,34 | $48,52 | 33,8M |
| 8 déc. 2025 | $49,73 | +12,03% | $44,73 | $52,24 | $43,42 | 45,4M |
| 1 déc. 2025 | $44,39 | -2,80% | $46,57 | $46,60 | $43,44 | 28,4M |
| 24 nov. 2025 | $45,67 | +24,31% | $36,88 | $45,97 | $36,76 | 24,1M |
| 17 nov. 2025 | $36,74 | -4,60% | $38,18 | $39,94 | $35,82 | 24,0M |
| 14 nov. 2025 | $38,51 | -1,38% | $36,81 | $38,80 | $36,65 | 6,3M |
| 13 nov. 2025 | $39,05 | +1,77% | $38,94 | $40,79 | $38,66 | 9,5M |
| 10 nov. 2025 | $38,51 | +10,63% | $36,18 | $40,79 | $35,97 | 37,5M |
| 3 nov. 2025 | $34,81 | -1,14% | $35,09 | $35,53 | $33,08 | 21,0M |
| 27 oct. 2025 | $35,21 | -3,11% | $35,13 | $36,24 | $33,75 | 27,9M |
| 20 oct. 2025 | $36,34 | -5,46% | $39,41 | $39,85 | $34,23 | 29,6M |
| 13 oct. 2025 | $38,44 | -0,16% | $40,02 | $42,57 | $37,70 | 38,9M |
| 6 oct. 2025 | $38,50 | -1,46% | $39,83 | $40,84 | $38,03 | 34,9M |
| 29 sept. 2025 | $39,07 | +1,85% | $39,47 | $40,34 | $37,55 | 30,7M |
| 22 sept. 2025 | $38,36 | +5,21% | $37,75 | $38,51 | $36,36 | 36,2M |
| 15 sept. 2025 | $36,46 | -0,60% | $36,74 | $37,73 | $34,44 | 45,7M |
| 8 sept. 2025 | $36,68 | +6,01% | $35,81 | $37,56 | $35,02 | 36,3M |
| 1 sept. 2025 | $34,60 | +2,00% | $35,00 | $35,00 | $33,33 | 31,3M |
| 25 août 2025 | $33,92 | +3,92% | $32,47 | $33,99 | $32,32 | 17,9M |
| 18 août 2025 | $32,64 | +2,84% | $31,62 | $32,82 | $30,59 | 19,4M |
| 15 août 2025 | $31,74 | +1,05% | $31,43 | $31,85 | $31,13 | 3,4M |
| 14 août 2025 | $31,41 | -0,79% | $31,46 | $32,06 | $31,22 | 3,0M |
| 11 août 2025 | $31,74 | -0,66% | $31,00 | $32,50 | $30,70 | 19,5M |
| 4 août 2025 | $31,95 | +18,25% | $27,30 | $32,12 | $27,30 | 34,4M |
| 28 juil. 2025 | $27,02 | -7,28% | $28,80 | $28,90 | $26,77 | 20,4M |
| 21 juil. 2025 | $29,14 | +3,74% | $28,72 | $30,48 | $28,59 | 23,9M |
| 14 juil. 2025 | $28,09 | -7,39% | $30,59 | $31,03 | $27,88 | 27,0M |
| 7 juil. 2025 | $30,33 | +3,87% | $28,66 | $30,48 | $28,09 | 27,8M |
| 30 juin 2025 | $29,20 | +5,34% | $27,76 | $29,20 | $27,63 | 14,8M |
| 23 juin 2025 | $27,72 | -3,31% | $28,68 | $29,46 | $27,53 | 20,1M |
| 16 juin 2025 | $28,67 | -1,17% | $29,09 | $29,53 | $28,54 | 26,1M |
| 9 juin 2025 | $29,01 | +1,26% | $29,16 | $29,66 | $28,17 | 29,3M |
| 2 juin 2025 | $28,65 | +17,47% | $24,95 | $29,19 | $24,90 | 45,1M |
| 26 mai 2025 | $24,39 | +1,04% | $23,94 | $24,69 | $23,73 | 15,4M |
| 19 mai 2025 | $24,14 | +6,16% | $23,00 | $24,40 | $22,69 | 22,7M |
| 12 mai 2025 | $22,74 | -16,43% | $25,05 | $25,50 | $22,08 | 54,9M |
| 5 mai 2025 | $27,21 | +15,59% | $24,30 | $27,22 | $23,58 | 24,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $56,99 | +8,99% | $52,40 | $64,94 | $50,46 | 105,8M |
| 1 avr. 2026 | $52,29 | -4,28% | $55,66 | $60,56 | $50,51 | 95,5M |
| 1 mars 2026 | $54,63 | -20,48% | $68,31 | $68,68 | $45,94 | 189,5M |
| 1 févr. 2026 | $68,70 | +25,82% | $54,25 | $68,91 | $52,16 | 161,3M |
| 1 janv. 2026 | $54,60 | +5,39% | $52,90 | $69,99 | $49,61 | 186,9M |
| 1 déc. 2025 | $51,81 | +13,44% | $46,57 | $55,85 | $43,42 | 146,9M |
| 14 nov. 2025 | $38,51 | -1,38% | $36,81 | $38,80 | $36,65 | 6,3M |
| 13 nov. 2025 | $39,05 | +1,77% | $38,94 | $40,79 | $38,66 | 9,5M |
| 1 nov. 2025 | $45,67 | +29,71% | $35,09 | $45,97 | $33,08 | 106,6M |
| 1 oct. 2025 | $35,21 | -9,09% | $39,57 | $42,57 | $33,75 | 148,4M |
| 1 sept. 2025 | $38,73 | +14,18% | $35,00 | $39,60 | $33,33 | 163,1M |
| 15 août 2025 | $31,74 | +1,05% | $31,43 | $31,85 | $31,13 | 3,4M |
| 14 août 2025 | $31,41 | -0,79% | $31,46 | $32,06 | $31,22 | 3,0M |
| 1 août 2025 | $33,92 | +25,54% | $27,55 | $33,99 | $26,77 | 96,3M |
| 1 juil. 2025 | $27,02 | -4,86% | $28,95 | $31,03 | $26,77 | 104,1M |
| 1 juin 2025 | $28,40 | +16,44% | $24,95 | $29,66 | $24,90 | 125,2M |
| 1 mai 2025 | $24,39 | -3,14% | $24,55 | $27,22 | $22,08 | 126,0M |
| 1 avr. 2025 | $25,18 | -2,52% | $25,74 | $28,60 | $20,55 | 102,6M |
| 1 mars 2025 | $25,83 | +8,39% | $24,37 | $27,47 | $22,78 | 72,6M |
| 1 févr. 2025 | $23,83 | +2,67% | $23,20 | $25,81 | $23,00 | 63,3M |
| 1 janv. 2025 | $23,21 | +14,79% | $20,63 | $24,29 | $20,35 | 55,7M |
| 1 déc. 2024 | $20,22 | -7,97% | $21,97 | $24,33 | $19,80 | 56,5M |
| 1 nov. 2024 | $21,97 | -6,15% | $23,77 | $23,82 | $20,75 | 78,4M |
| 1 oct. 2024 | $23,41 | +12,17% | $21,31 | $26,05 | $20,72 | 78,1M |
| 1 sept. 2024 | $20,87 | +3,27% | $19,82 | $22,79 | $18,50 | 75,1M |
| 1 août 2024 | $20,21 | -12,05% | $22,95 | $23,14 | $17,86 | 78,0M |
| 1 juil. 2024 | $22,98 | +15,59% | $19,89 | $24,27 | $19,55 | 74,2M |
| 1 juin 2024 | $19,88 | -9,64% | $21,87 | $22,03 | $19,38 | 78,2M |
| 1 mai 2024 | $22,00 | +19,31% | $18,46 | $22,75 | $18,14 | 115,1M |
| 1 avr. 2024 | $18,44 | +22,28% | $15,47 | $20,60 | $15,10 | 145,4M |
| 1 mars 2024 | $15,08 | +21,51% | $12,44 | $15,19 | $12,19 | 78,6M |
| 1 févr. 2024 | $12,41 | -8,21% | $13,74 | $14,08 | $12,16 | 70,0M |
| 1 janv. 2024 | $13,52 | -17,21% | $16,31 | $16,44 | $13,34 | 66,6M |
| 1 déc. 2023 | $16,33 | +4,28% | $15,61 | $17,20 | $14,26 | 65,8M |
| 1 nov. 2023 | $15,66 | +7,19% | $14,69 | $15,74 | $13,13 | 69,4M |
| 1 oct. 2023 | $14,61 | +0,90% | $14,16 | $15,97 | $13,45 | 77,4M |
| 1 sept. 2023 | $14,48 | -12,51% | $16,80 | $16,92 | $13,98 | 61,9M |
| 1 août 2023 | $16,55 | -2,01% | $16,50 | $16,97 | $14,99 | 63,4M |
| 1 juil. 2023 | $16,89 | +15,76% | $14,68 | $17,16 | $13,98 | 60,9M |
| 1 juin 2023 | $14,59 | -4,45% | $15,36 | $16,05 | $13,90 | 61,1M |
| 1 mai 2023 | $15,27 | -14,31% | $18,18 | $18,61 | $14,67 | 85,3M |
| 1 avr. 2023 | $17,82 | -2,09% | $18,27 | $19,84 | $16,75 | 98,9M |
| 1 mars 2023 | $18,20 | +22,48% | $15,13 | $18,73 | $14,86 | 120,7M |
| 1 févr. 2023 | $14,86 | -18,49% | $18,07 | $19,07 | $14,41 | 70,2M |
| 1 janv. 2023 | $18,23 | +11,57% | $16,80 | $19,22 | $16,76 | 74,7M |
| 1 déc. 2022 | $16,34 | -0,31% | $16,65 | $17,69 | $15,60 | 77,4M |
| 1 nov. 2022 | $16,39 | +2,57% | $16,62 | $16,74 | $13,40 | 141,7M |
| 1 oct. 2022 | $15,98 | +0,63% | $16,34 | $17,48 | $15,19 | 44,9M |
| 1 sept. 2022 | $15,88 | +6,72% | $14,59 | $16,74 | $14,40 | 54,3M |
| 1 août 2022 | $14,88 | -26,81% | $20,46 | $21,52 | $14,84 | 67,3M |
| 1 juil. 2022 | $20,33 | +3,36% | $19,25 | $20,49 | $17,26 | 48,1M |
| 1 juin 2022 | $19,67 | -10,47% | $22,35 | $24,21 | $19,59 | 45,2M |
| 1 mai 2022 | $21,97 | -11,30% | $24,05 | $26,16 | $20,59 | 43,0M |
| 1 avr. 2022 | $24,77 | -9,27% | $27,11 | $30,56 | $24,22 | 42,3M |
| 1 mars 2022 | $27,30 | +15,53% | $23,79 | $29,15 | $23,78 | 69,7M |
| 1 févr. 2022 | $23,63 | +9,04% | $21,96 | $25,19 | $20,95 | 51,2M |
| 1 janv. 2022 | $21,67 | -13,22% | $24,62 | $25,46 | $20,74 | 54,7M |
| 1 déc. 2021 | $24,97 | -2,23% | $25,77 | $26,09 | $21,39 | 47,1M |
| 1 nov. 2021 | $25,54 | -0,27% | $25,76 | $28,36 | $24,75 | 37,6M |
| 1 oct. 2021 | $25,61 | +10,06% | $23,54 | $26,97 | $22,27 | 35,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,99 | +10,00% | $0,18 | +10,34% | $52,90 | $69,99 | $45,94 | 739,0M |
| 2025 | $51,81 | +156,23% | $0,20 | +157,20% | $20,63 | $55,85 | $20,35 | 1,3B |
| 2024 | $20,22 | +23,82% | $0,50 | +26,89% | $16,31 | $26,05 | $12,16 | 994,1M |
| 2023 | $16,33 | -0,06% | $0,40 | +2,32% | $16,80 | $19,84 | $13,13 | 909,8M |
| 2022 | $16,34 | -34,56% | $0,57 | -32,24% | $24,62 | $30,56 | $13,40 | 739,7M |
| 2021 | $24,97 | -27,64% | $0,41 | -26,50% | $36,06 | $39,62 | $21,39 | 606,3M |
| 2020 | $34,51 | +45,67% | $0,22 | +46,59% | $23,96 | $40,11 | $10,61 | 842,8M |
| 2019 | $23,69 | +62,26% | $0,16 | +63,36% | $14,58 | $24,02 | $10,26 | 692,6M |
| 2018 | $14,60 | -6,17% | $0,16 | -5,15% | $15,73 | $18,75 | $12,12 | 357,2M |
| 2017 | $15,56 | +3,25% | $0,12 | +4,04% | $15,14 | $21,29 | $13,99 | 434,4M |
| 2016 | $15,07 | +131,85% | $0,04 | +132,45% | $6,67 | $21,59 | $5,38 | 742,3M |
| 2015 | $6,50 | -29,35% | $0,27 | -26,37% | $9,05 | $12,05 | $5,85 | 587,7M |
| 2014 | $9,20 | -21,37% | $0,48 | -17,34% | $11,91 | $15,97 | $8,69 | 438,3M |
| 2013 | $11,70 | -37,53% | $0,48 | -35,05% | $19,32 | $19,40 | $9,78 | 563,8M |
| 2012 | $18,73 | -14,12% | $0,18 | -13,32% | $22,45 | $27,11 | $13,49 | 480,3M |
| 2011 | $21,81 | -47,08% | $0,12 | -46,79% | $41,92 | $43,06 | $19,93 | 413,8M |
| 2010 | $41,21 | +73,08% | $0,09 | +73,44% | $24,75 | $41,88 | $20,00 | 323,9M |
| 2009 | $23,81 | +39,48% | - | +39,48% | $16,92 | $27,31 | $12,62 | 393,7M |
| 2008 | $17,07 | -51,13% | - | -51,13% | $35,49 | $44,10 | $8,93 | 371,1M |
| 2007 | $34,93 | +38,78% | - | +38,78% | $25,00 | $38,07 | $20,80 | 284,4M |
| 2006 | $25,17 | +33,67% | - | +33,67% | $19,17 | $27,68 | $15,49 | 393,3M |
| 2005 | $18,83 | +17,83% | - | +17,83% | $15,75 | $20,75 | $12,31 | 197,9M |
| 2004 | $15,98 | +11,75% | - | +11,75% | $14,38 | $19,75 | $11,20 | 280,3M |
| 2003 | $14,30 | +82,40% | - | +82,40% | $7,63 | $14,78 | $5,55 | 161,3M |
| 2002 | $7,84 | +87,11% | - | +87,11% | $4,22 | $9,85 | $4,00 | 115,3M |
| 2001 | $4,19 | +59,92% | - | +59,92% | $2,72 | $4,53 | $2,41 | 31,8M |
| 2000 | $2,62 | -50,66% | - | -50,66% | $5,31 | $5,50 | $2,50 | 21,6M |
| 1999 | $5,31 | +6,20% | - | +6,20% | $5,12 | $7,56 | $4,50 | 30,1M |
| 1998 | $5,00 | -51,22% | - | -51,22% | $10,12 | $12,00 | $4,75 | 25,0M |
| 1997 | $10,25 | +67,48% | - | +67,48% | $6,12 | $11,27 | $5,31 | 13,7M |
| 1996 | $6,12 | -7,55% | - | -7,55% | $6,75 | $11,12 | $5,94 | 13,2M |
| 1995 | $6,62 | 0,00% | - | 0,00% | $5,00 | $7,75 | $4,50 | 3,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pan American Silver a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pan American Silver Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pan American Silver
PAAS
|
23,26B Large-cap | -0,27 % | 8,00 % | -17,64 % | 23,08 % | 8,15 % | 133,66 % | 267,44 % | 76,39 % | 267,91 % | 76,11 % | 203,46 % |
|
Franco-Nevada
FNV
|
47,05B Large-cap | 2,97 % | 5,38 % | -15,09 % | 16,03 % | 13,14 % | 36,67 % | 56,39 % | 51,55 % | 231,37 % | 504,56 % | 1 432,89 % |
|
Wheaton Precious
WPM
|
63,31B Large-cap | 0,03 % | 4,97 % | -21,37 % | 20,94 % | 10,55 % | 52,85 % | 192,33 % | 174,14 % | 550,32 % | 277,03 % | 1 436,50 % |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
|
Barnes
B
|
67,52B Large-cap | 2,61 % | 12,68 % | -14,54 % | 5,29 % | -2,00 % | 122,08 % | 145,81 % | 81,37 % | 121,85 % | -7,16 % | 38,64 % |
Calculez vos rendements d'investissement Pan American Silver
Analyse de performance d'investissement à long terme
Pan American Silver stock price in May 2016 was $15,49, A $1 000,00 lump sum investment in Pan American Silver made 10 years ago would be worth approximately $3 584,89 today, representing a outstanding return of 258,49 %. This translates to an annualized return (CAGR) of 13,60 %. During this period, Pan American Silver paid out $2,94 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 584,89
Rendement annuel (TCAC)
13,60 %
Total des dividendes
$189,80
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pan American Silver (PAAS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pan American Silver a délivré un rendement total de 133,7%.
- Plus haut 52 semaines a atteint 69,99 $ le N/A.
- Plus bas 52 semaines a touché 25,56 $ le N/A.
- Prix actuel se négocie à 52,59 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Pan American Silver (PAAS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pan American Silver (paas) aurait grandi à approximativement 17 639,00 $ en date du June 4, 2026, représentant un rendement total de 76,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pan American Silver se compare-t-il au secteur Basic Materials ?
Pan American Silver (paas) a délivré un rendement annualisé de 13,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pan American Silver aurait grandi à 36 791,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pan American Silver ?
Pan American Silver (paas) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 267,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pan American Silver a historiquement atteinte ?
Pan American Silver (paas) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+133,7%), 3 years (+267,4%), 5 years (+76,4%), 10 years (+267,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.