Penske Automotive (PAG) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Penske Automotive
Données historiques des prix Penske Automotive
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $174,29 | -0,31% | $175,45 | $176,60 | $173,70 | 199,7K |
| 2 oct. 2025 | $174,83 | -1,05% | $175,66 | $177,08 | $174,02 | 179,0K |
| 1 oct. 2025 | $176,69 | +1,60% | $173,39 | $177,26 | $172,82 | 221,2K |
| 30 sept. 2025 | $173,91 | +0,73% | $172,12 | $174,56 | $171,34 | 430,1K |
| 29 sept. 2025 | $172,65 | +0,53% | $173,10 | $173,10 | $170,09 | 214,9K |
| 26 sept. 2025 | $171,74 | +0,52% | $171,68 | $173,25 | $171,09 | 190,6K |
| 25 sept. 2025 | $170,85 | -1,76% | $169,93 | $171,16 | $163,95 | 267,2K |
| 24 sept. 2025 | $173,91 | -0,45% | $174,72 | $176,61 | $173,65 | 228,8K |
| 23 sept. 2025 | $174,70 | +0,33% | $175,53 | $175,90 | $174,40 | 255,8K |
| 22 sept. 2025 | $174,12 | -1,10% | $175,44 | $176,73 | $172,67 | 283,2K |
| 19 sept. 2025 | $176,06 | -1,39% | $178,51 | $178,76 | $174,86 | 395,9K |
| 18 sept. 2025 | $178,55 | +0,42% | $177,49 | $180,18 | $176,40 | 148,7K |
| 17 sept. 2025 | $177,81 | -0,16% | $178,34 | $182,25 | $177,51 | 163,6K |
| 16 sept. 2025 | $178,09 | -0,20% | $178,87 | $178,87 | $176,06 | 167,9K |
| 15 sept. 2025 | $178,45 | -0,66% | $180,01 | $180,26 | $177,49 | 160,4K |
| 12 sept. 2025 | $179,63 | -3,12% | $184,69 | $185,11 | $179,47 | 258,7K |
| 11 sept. 2025 | $185,41 | +0,64% | $185,24 | $187,36 | $184,09 | 300,0K |
| 10 sept. 2025 | $184,23 | -0,90% | $184,69 | $185,85 | $182,95 | 205,5K |
| 9 sept. 2025 | $185,90 | -0,99% | $186,99 | $186,99 | $185,30 | 141,4K |
| 8 sept. 2025 | $187,75 | +0,06% | $186,66 | $187,78 | $185,26 | 215,1K |
| 5 sept. 2025 | $187,63 | +0,56% | $187,81 | $189,00 | $185,47 | 160,3K |
| 4 sept. 2025 | $186,58 | +1,58% | $184,41 | $186,60 | $184,01 | 152,8K |
| 3 sept. 2025 | $183,68 | -0,51% | $184,48 | $185,19 | $182,23 | 154,7K |
| 2 sept. 2025 | $184,63 | +0,12% | $182,25 | $184,63 | $181,45 | 176,9K |
| 29 août 2025 | $184,41 | -1,39% | $187,72 | $188,13 | $183,32 | 204,0K |
| 28 août 2025 | $187,00 | -0,70% | $188,00 | $188,00 | $184,76 | 205,1K |
| 27 août 2025 | $188,32 | +0,57% | $186,70 | $189,51 | $186,70 | 218,7K |
| 26 août 2025 | $187,25 | +0,11% | $187,98 | $189,26 | $186,44 | 164,7K |
| 25 août 2025 | $187,04 | -0,14% | $187,33 | $188,40 | $185,88 | 138,8K |
| 22 août 2025 | $187,31 | +3,49% | $180,90 | $188,43 | $180,90 | 237,8K |
| 21 août 2025 | $180,99 | -0,68% | $180,23 | $182,32 | $180,23 | 203,1K |
| 20 août 2025 | $182,22 | -0,87% | $182,36 | $183,54 | $181,41 | 220,5K |
| 19 août 2025 | $183,82 | +1,83% | $181,30 | $184,12 | $181,15 | 210,2K |
| 18 août 2025 | $180,52 | +0,09% | $181,01 | $182,04 | $180,26 | 233,2K |
| 15 août 2025 | $180,35 | -1,48% | $181,59 | $182,92 | $179,80 | 200,3K |
| 14 août 2025 | $183,06 | -1,49% | $184,32 | $184,32 | $181,80 | 163,3K |
| 13 août 2025 | $185,82 | +2,69% | $181,66 | $186,55 | $180,84 | 251,2K |
| 12 août 2025 | $180,96 | +2,77% | $177,23 | $181,16 | $175,81 | 185,7K |
| 11 août 2025 | $176,09 | +0,72% | $175,26 | $176,33 | $174,29 | 133,8K |
| 8 août 2025 | $174,83 | -0,15% | $176,42 | $177,51 | $174,35 | 127,9K |
| 7 août 2025 | $175,10 | -1,71% | $179,24 | $179,68 | $175,10 | 215,9K |
| 6 août 2025 | $178,14 | +0,69% | $177,49 | $180,10 | $176,53 | 200,4K |
| 5 août 2025 | $176,92 | +5,06% | $172,22 | $178,67 | $169,90 | 361,7K |
| 4 août 2025 | $168,40 | +0,08% | $169,03 | $170,13 | $167,65 | 328,2K |
| 1 août 2025 | $168,26 | +0,51% | $166,62 | $168,50 | $164,92 | 267,7K |
| 31 juil. 2025 | $167,41 | +0,36% | $165,18 | $169,39 | $165,18 | 369,5K |
| 30 juil. 2025 | $166,81 | -0,71% | $168,67 | $171,03 | $165,72 | 334,2K |
| 29 juil. 2025 | $168,01 | -1,32% | $170,13 | $170,33 | $166,13 | 352,9K |
| 28 juil. 2025 | $170,25 | -2,73% | $175,14 | $175,17 | $170,25 | 232,4K |
| 25 juil. 2025 | $175,02 | +2,47% | $172,41 | $175,25 | $170,42 | 218,9K |
| 24 juil. 2025 | $170,80 | -1,43% | $172,85 | $173,56 | $169,35 | 248,2K |
| 23 juil. 2025 | $173,28 | +1,32% | $171,51 | $174,57 | $170,60 | 292,0K |
| 22 juil. 2025 | $171,03 | +2,77% | $167,63 | $171,53 | $166,46 | 299,6K |
| 21 juil. 2025 | $166,42 | +0,84% | $165,10 | $167,87 | $165,10 | 237,4K |
| 18 juil. 2025 | $165,03 | +0,55% | $165,72 | $166,37 | $163,20 | 267,6K |
| 17 juil. 2025 | $164,12 | -6,41% | $173,15 | $174,01 | $163,47 | 389,5K |
| 16 juil. 2025 | $175,36 | -0,83% | $177,23 | $177,90 | $175,05 | 168,7K |
| 15 juil. 2025 | $176,82 | -3,39% | $182,66 | $183,14 | $176,75 | 206,4K |
| 14 juil. 2025 | $183,02 | -0,03% | $182,78 | $183,81 | $181,41 | 120,6K |
| 11 juil. 2025 | $183,07 | -0,57% | $182,81 | $183,23 | $181,18 | 140,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $174,29 | +1,48% | $173,10 | $177,26 | $170,09 | 1,2M |
| 22 sept. 2025 | $171,74 | -2,45% | $175,44 | $176,73 | $163,95 | 1,2M |
| 15 sept. 2025 | $176,06 | -1,99% | $180,01 | $182,25 | $174,86 | 1,0M |
| 8 sept. 2025 | $179,63 | -4,26% | $186,66 | $187,78 | $179,47 | 1,1M |
| 1 sept. 2025 | $187,63 | +1,75% | $182,25 | $189,00 | $181,45 | 644,7K |
| 25 août 2025 | $184,41 | -1,55% | $187,33 | $189,51 | $183,32 | 931,3K |
| 18 août 2025 | $187,31 | +3,86% | $181,01 | $188,43 | $180,23 | 1,1M |
| 11 août 2025 | $180,35 | +3,16% | $175,26 | $186,55 | $174,29 | 934,3K |
| 4 août 2025 | $174,83 | +3,90% | $169,03 | $180,10 | $167,65 | 1,2M |
| 28 juil. 2025 | $168,26 | -3,86% | $175,14 | $175,17 | $164,92 | 1,6M |
| 21 juil. 2025 | $175,02 | +6,05% | $165,10 | $175,25 | $165,10 | 1,3M |
| 14 juil. 2025 | $165,03 | -9,85% | $182,78 | $183,81 | $163,20 | 1,2M |
| 7 juil. 2025 | $183,07 | +0,28% | $180,70 | $186,33 | $179,11 | 1,0M |
| 30 juin 2025 | $182,56 | +5,31% | $173,14 | $183,03 | $169,56 | 847,1K |
| 23 juin 2025 | $173,36 | -0,06% | $172,18 | $179,72 | $171,95 | 1,4M |
| 16 juin 2025 | $173,47 | +4,81% | $168,97 | $174,37 | $167,10 | 1,5M |
| 9 juin 2025 | $165,51 | +0,44% | $165,33 | $171,15 | $163,22 | 1,4M |
| 2 juin 2025 | $164,78 | +0,37% | $163,23 | $165,00 | $158,24 | 1,4M |
| 26 mai 2025 | $164,18 | +1,24% | $163,03 | $165,35 | $160,99 | 732,2K |
| 19 mai 2025 | $162,17 | -2,62% | $164,45 | $167,41 | $159,20 | 1,0M |
| 12 mai 2025 | $166,54 | +4,56% | $165,74 | $169,79 | $163,76 | 1,0M |
| 5 mai 2025 | $159,28 | +1,23% | $157,22 | $160,07 | $153,66 | 874,2K |
| 28 avr. 2025 | $157,35 | +0,03% | $156,92 | $158,72 | $148,14 | 1,3M |
| 21 avr. 2025 | $157,30 | +3,62% | $151,61 | $163,26 | $149,40 | 1,1M |
| 14 avr. 2025 | $151,81 | +0,12% | $152,84 | $153,63 | $147,70 | 912,5K |
| 7 avr. 2025 | $151,63 | +6,94% | $138,05 | $154,15 | $134,05 | 2,2M |
| 31 mars 2025 | $141,79 | +0,34% | $140,00 | $150,15 | $136,86 | 1,9M |
| 24 mars 2025 | $141,31 | -5,40% | $151,12 | $154,96 | $139,56 | 1,4M |
| 17 mars 2025 | $149,38 | +0,91% | $147,21 | $151,58 | $146,32 | 1,2M |
| 10 mars 2025 | $148,04 | -12,51% | $167,81 | $169,19 | $143,03 | 1,4M |
| 3 mars 2025 | $169,20 | +0,28% | $169,67 | $170,04 | $161,59 | 1,2M |
| 24 févr. 2025 | $168,73 | +3,14% | $163,35 | $169,31 | $160,75 | 1,1M |
| 17 févr. 2025 | $163,59 | -6,22% | $174,05 | $175,38 | $162,74 | 921,2K |
| 10 févr. 2025 | $174,44 | +5,38% | $166,34 | $180,12 | $163,14 | 1,4M |
| 3 févr. 2025 | $165,54 | -0,05% | $162,02 | $172,73 | $162,02 | 823,5K |
| 27 janv. 2025 | $165,63 | +2,89% | $161,38 | $169,78 | $161,38 | 815,2K |
| 20 janv. 2025 | $160,97 | +0,29% | $161,11 | $163,67 | $159,26 | 558,0K |
| 13 janv. 2025 | $160,50 | +6,12% | $150,93 | $160,89 | $150,32 | 874,9K |
| 6 janv. 2025 | $151,24 | +0,36% | $151,45 | $152,80 | $148,82 | 721,9K |
| 30 déc. 2024 | $150,69 | -2,87% | $153,32 | $155,55 | $148,50 | 546,5K |
| 23 déc. 2024 | $155,14 | -1,42% | $157,08 | $157,63 | $154,67 | 503,7K |
| 16 déc. 2024 | $157,38 | -3,60% | $162,58 | $164,61 | $155,79 | 1,3M |
| 9 déc. 2024 | $163,26 | -0,38% | $164,45 | $165,52 | $162,06 | 672,9K |
| 2 déc. 2024 | $163,88 | -1,60% | $165,42 | $168,85 | $163,55 | 550,3K |
| 25 nov. 2024 | $166,54 | +1,50% | $166,27 | $173,18 | $166,27 | 669,6K |
| 18 nov. 2024 | $164,08 | +2,40% | $160,14 | $164,80 | $155,91 | 836,5K |
| 11 nov. 2024 | $160,23 | +0,79% | $159,91 | $163,78 | $159,16 | 688,5K |
| 4 nov. 2024 | $158,97 | +5,62% | $150,08 | $163,58 | $150,08 | 610,1K |
| 28 oct. 2024 | $150,51 | -1,15% | $153,99 | $156,82 | $148,49 | 1,2M |
| 21 oct. 2024 | $152,26 | -3,20% | $156,52 | $156,60 | $151,18 | 810,1K |
| 14 oct. 2024 | $157,29 | +1,37% | $154,32 | $159,32 | $154,12 | 654,2K |
| 7 oct. 2024 | $155,17 | -1,83% | $156,94 | $157,04 | $150,70 | 616,5K |
| 30 sept. 2024 | $158,06 | -2,95% | $161,40 | $162,76 | $154,64 | 611,2K |
| 23 sept. 2024 | $162,87 | +2,76% | $159,17 | $165,51 | $157,19 | 853,2K |
| 16 sept. 2024 | $158,49 | +4,13% | $152,93 | $162,08 | $152,56 | 1,1M |
| 9 sept. 2024 | $152,21 | -3,22% | $157,09 | $158,07 | $145,04 | 1,2M |
| 2 sept. 2024 | $157,28 | -7,54% | $168,55 | $170,42 | $156,61 | 604,0K |
| 26 août 2024 | $170,10 | +0,37% | $169,93 | $171,85 | $166,65 | 644,5K |
| 19 août 2024 | $169,47 | +2,44% | $165,44 | $170,57 | $163,31 | 597,2K |
| 12 août 2024 | $165,44 | +2,27% | $162,00 | $168,20 | $159,12 | 845,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $174,29 | +0,22% | $173,39 | $177,26 | $172,82 | 599,9K |
| 1 sept. 2025 | $173,91 | -5,69% | $182,25 | $189,00 | $163,95 | 4,7M |
| 1 août 2025 | $184,41 | +10,15% | $166,62 | $189,51 | $164,92 | 4,5M |
| 1 juil. 2025 | $167,41 | -2,56% | $170,59 | $186,33 | $163,20 | 5,3M |
| 1 juin 2025 | $171,81 | +4,65% | $163,23 | $179,72 | $158,24 | 5,9M |
| 1 mai 2025 | $164,18 | +5,47% | $156,59 | $169,79 | $152,72 | 4,0M |
| 1 avr. 2025 | $155,67 | +8,12% | $143,52 | $163,26 | $134,05 | 6,5M |
| 1 mars 2025 | $143,98 | -14,67% | $169,67 | $170,04 | $139,56 | 5,6M |
| 1 févr. 2025 | $168,73 | +1,87% | $162,02 | $180,12 | $160,75 | 4,3M |
| 1 janv. 2025 | $165,63 | +8,65% | $152,95 | $169,78 | $148,50 | 3,3M |
| 1 déc. 2024 | $152,44 | -8,47% | $165,42 | $168,85 | $152,21 | 3,3M |
| 1 nov. 2024 | $166,54 | +10,61% | $150,85 | $173,18 | $149,84 | 2,9M |
| 1 oct. 2024 | $150,57 | -7,30% | $162,52 | $162,76 | $148,49 | 3,6M |
| 1 sept. 2024 | $162,42 | -4,51% | $168,55 | $170,42 | $145,04 | 3,8M |
| 1 août 2024 | $170,10 | -2,30% | $172,11 | $174,32 | $156,70 | 3,8M |
| 1 juil. 2024 | $174,11 | +16,84% | $149,15 | $179,72 | $143,15 | 4,1M |
| 1 juin 2024 | $149,02 | -2,02% | $152,97 | $153,91 | $142,32 | 3,7M |
| 1 mai 2024 | $152,10 | -0,53% | $152,35 | $164,56 | $145,70 | 3,9M |
| 1 avr. 2024 | $152,91 | -5,61% | $161,73 | $161,79 | $145,58 | 4,9M |
| 1 mars 2024 | $161,99 | +5,53% | $153,59 | $163,22 | $150,61 | 3,6M |
| 1 févr. 2024 | $153,50 | +3,46% | $149,20 | $156,69 | $143,76 | 4,7M |
| 1 janv. 2024 | $148,37 | -7,56% | $159,57 | $161,67 | $145,74 | 3,6M |
| 1 déc. 2023 | $160,51 | +7,51% | $149,53 | $164,69 | $148,78 | 4,2M |
| 1 nov. 2023 | $149,30 | +4,35% | $142,42 | $161,10 | $140,70 | 4,3M |
| 1 oct. 2023 | $143,08 | -14,35% | $166,79 | $167,86 | $137,95 | 6,1M |
| 1 sept. 2023 | $167,06 | +1,68% | $165,72 | $170,00 | $158,35 | 6,0M |
| 1 août 2023 | $164,30 | +1,78% | $159,41 | $177,34 | $158,96 | 12,6M |
| 1 juil. 2023 | $161,42 | -3,13% | $166,68 | $180,84 | $157,90 | 5,8M |
| 1 juin 2023 | $166,63 | +20,55% | $138,15 | $167,86 | $136,89 | 6,0M |
| 1 mai 2023 | $138,22 | -0,26% | $138,69 | $146,01 | $133,72 | 7,0M |
| 1 avr. 2023 | $138,58 | -2,28% | $141,81 | $145,29 | $133,75 | 6,2M |
| 1 mars 2023 | $141,81 | -1,62% | $143,23 | $147,86 | $128,37 | 8,3M |
| 1 févr. 2023 | $144,15 | +12,78% | $127,65 | $155,36 | $126,70 | 8,1M |
| 1 janv. 2023 | $127,82 | +11,22% | $115,59 | $128,03 | $112,31 | 6,5M |
| 1 déc. 2022 | $114,93 | -9,11% | $127,12 | $129,06 | $105,97 | 10,3M |
| 1 nov. 2022 | $126,45 | +13,29% | $113,35 | $131,55 | $107,18 | 8,9M |
| 1 oct. 2022 | $111,62 | +13,40% | $100,09 | $112,79 | $94,83 | 10,1M |
| 1 sept. 2022 | $98,43 | -16,52% | $116,74 | $118,22 | $94,49 | 12,8M |
| 1 août 2022 | $117,91 | +2,99% | $114,06 | $126,93 | $113,09 | 7,2M |
| 1 juil. 2022 | $114,49 | +9,36% | $104,30 | $115,49 | $101,15 | 8,1M |
| 1 juin 2022 | $104,69 | -9,08% | $115,64 | $123,60 | $101,79 | 8,6M |
| 1 mai 2022 | $115,14 | +9,85% | $106,11 | $119,47 | $104,22 | 7,0M |
| 1 avr. 2022 | $104,82 | +11,84% | $94,16 | $107,89 | $90,23 | 7,7M |
| 1 mars 2022 | $93,72 | -4,65% | $98,24 | $106,00 | $93,46 | 7,2M |
| 1 févr. 2022 | $98,29 | -3,29% | $101,64 | $105,98 | $88,58 | 7,5M |
| 1 janv. 2022 | $101,63 | -5,21% | $108,00 | $109,44 | $96,09 | 5,6M |
| 1 déc. 2021 | $107,22 | +7,63% | $101,94 | $108,05 | $96,34 | 6,8M |
| 1 nov. 2021 | $99,62 | -6,06% | $107,42 | $114,02 | $95,86 | 7,4M |
| 1 oct. 2021 | $106,05 | +5,42% | $100,90 | $114,34 | $98,24 | 6,9M |
| 1 sept. 2021 | $100,60 | +11,86% | $90,48 | $109,44 | $85,28 | 9,6M |
| 1 août 2021 | $89,93 | +1,50% | $89,82 | $91,96 | $83,48 | 7,1M |
| 1 juil. 2021 | $88,60 | +17,37% | $76,31 | $88,97 | $73,11 | 6,6M |
| 1 juin 2021 | $75,49 | -11,80% | $86,78 | $87,53 | $72,35 | 6,6M |
| 1 mai 2021 | $85,59 | -2,39% | $88,73 | $93,45 | $82,72 | 4,8M |
| 1 avr. 2021 | $87,69 | +9,28% | $80,76 | $91,12 | $78,87 | 5,4M |
| 1 mars 2021 | $80,24 | +18,03% | $69,68 | $85,56 | $68,82 | 6,3M |
| 1 févr. 2021 | $67,98 | +13,60% | $60,38 | $69,96 | $60,06 | 4,9M |
| 1 janv. 2021 | $59,84 | +0,76% | $59,62 | $66,84 | $56,25 | 6,8M |
| 1 déc. 2020 | $59,39 | +7,84% | $55,90 | $59,63 | $55,29 | 7,4M |
| 1 nov. 2020 | $55,07 | +7,64% | $51,81 | $62,71 | $51,63 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $174,29 | +14,33% | $152,95 | $189,51 | $134,05 | 44,8M |
| 2024 | $152,44 | -5,03% | $159,57 | $179,72 | $142,32 | 45,8M |
| 2023 | $160,51 | +39,66% | $115,59 | $180,84 | $112,31 | 81,1M |
| 2022 | $114,93 | +7,19% | $108,00 | $131,55 | $88,58 | 101,0M |
| 2021 | $107,22 | +80,54% | $59,62 | $114,34 | $56,25 | 79,2M |
| 2020 | $59,39 | +18,26% | $50,58 | $62,71 | $19,99 | 94,5M |
| 2019 | $50,22 | +24,55% | $39,95 | $53,81 | $39,93 | 94,7M |
| 2018 | $40,32 | -15,74% | $47,98 | $54,83 | $38,49 | 106,8M |
| 2017 | $47,85 | -7,70% | $52,36 | $55,26 | $38,33 | 115,5M |
| 2016 | $51,84 | +22,44% | $41,44 | $56,05 | $29,29 | 196,3M |
| 2015 | $42,34 | -13,72% | $49,23 | $54,39 | $41,30 | 81,1M |
| 2014 | $49,07 | +4,05% | $46,88 | $51,44 | $36,36 | 88,9M |
| 2013 | $47,16 | +56,73% | $30,58 | $47,79 | $27,61 | 92,2M |
| 2012 | $30,09 | +56,31% | $19,79 | $32,35 | $18,47 | 113,2M |
| 2011 | $19,25 | +10,51% | $17,24 | $24,00 | $14,87 | 180,0M |
| 2010 | $17,42 | +14,76% | $15,22 | $17,70 | $10,89 | 260,1M |
| 2009 | $15,18 | +97,66% | $7,84 | $21,40 | $4,82 | 277,4M |
| 2008 | $7,68 | -56,01% | $17,50 | $23,58 | $5,04 | 251,2M |
| 2007 | $17,46 | -25,92% | $23,59 | $24,62 | $17,33 | 163,9M |
| 2006 | $23,57 | +23,40% | $19,17 | $24,46 | $18,63 | 136,8M |
| 2005 | $19,10 | +29,05% | $14,85 | $19,75 | $12,87 | 87,8M |
| 2004 | $14,80 | -5,43% | $15,70 | $16,42 | $11,45 | 95,8M |
| 2003 | $15,65 | +150,80% | $6,20 | $16,01 | $4,91 | 100,9M |
| 2002 | $6,24 | -51,63% | $13,02 | $16,00 | $5,56 | 129,2M |
| 2001 | $12,90 | +286,23% | $3,34 | $13,50 | $3,25 | 35,8M |
| 2000 | $3,34 | -25,28% | $4,41 | $5,25 | $3,00 | 17,8M |
| 1999 | $4,47 | -2,61% | $4,81 | $6,62 | $2,88 | 45,2M |
| 1998 | $4,59 | -49,89% | $8,94 | $13,16 | $4,44 | 71,3M |
| 1997 | $9,16 | -28,88% | $12,81 | $15,88 | $6,88 | 34,2M |
| 1996 | $12,88 | 0,00% | $17,00 | $17,62 | $10,69 | 25,0M |
Comment Penske Automotive a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Penske Automotive vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Penske Automotive | 10,27 % | 74,48 % | 214,55 % | 242,35 % | 1 208,48 % | 925,84 % | |
| Carvana | 108,63 % | 1 850,65 % | 76,10 % | 3 286,40 % | 3 286,40 % | 3 286,40 % | |
| AutoNation | 31,03 % | 122,56 % | 270,53 % | 268,03 % | 864,29 % | 1 062,64 % | |
| Lithia Motors | 3,37 % | 56,31 % | 13,17 % | 200,10 % | 2 998,07 % | 1 022,63 % | |
| CarMax | -36,49 % | -25,50 % | -51,12 % | -21,01 % | 56,56 % | 223,26 % | |
| Group 1 Automotive | 21,44 % | 192,75 % | 259,30 % | 405,66 % | 1 297,07 % | 1 518,80 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Penske Automotive
Analyse de performance d'investissement à long terme
Penske Automotive stock price in Oct 2015 was $50,91, A $1 000,00 lump sum investment in Penske Automotive made 10 years ago would be worth approximately $3 784,72 today, representing a outstanding return of 278,47 %. This translates to an annualized return (CAGR) of 14,24 %. During this period, Penske Automotive paid out $18,39 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 784,72
Rendement total
278,47 %
Rendement annuel (TCAC)
14,24 %
Total des dividendes
$361,23
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Penske Automotive (PAG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Penske Automotive a délivré un rendement total de 10,3%.
- Plus haut 52 semaines a atteint 189,51 $ le August 27, 2025.
- Plus bas 52 semaines a touché 134,05 $ le April 7, 2025.
- Prix actuel se négocie à 174,29 $ en date du October 6, 2025.
- Quel est le rendement total de l'action Penske Automotive (PAG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Penske Automotive (pag) aurait grandi à approximativement 31 455,00 $ en date du October 6, 2025, représentant un rendement total de 214,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Penske Automotive se compare-t-il au secteur Consumer Cyclical ?
Penske Automotive (pag) a délivré un rendement annualisé de 13,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Penske Automotive aurait grandi à 34 235,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Penske Automotive ?
Penske Automotive (pag) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 242,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Penske Automotive a historiquement atteinte ?
Penske Automotive (pag) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,3%), 3 years (+74,5%), 5 years (+214,6%), 10 years (+242,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.