Penske Automotive (PAG) | Historique des prix et rendements | 1996 - 2026
Penske Automotive Group Inc. Large-cap Consumer Cyclical
Graphique historique des prix Penske Automotive
Données historiques des prix Penske Automotive
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $180,07 | -0,49% | $182,09 | $184,54 | $180,05 | 197,1K |
| 12 juin 2026 | $180,96 | -0,03% | $181,90 | $182,86 | $180,06 | 243,3K |
| 11 juin 2026 | $181,02 | +1,59% | $179,37 | $181,16 | $176,80 | 260,0K |
| 10 juin 2026 | $178,18 | -1,12% | $180,01 | $182,36 | $178,11 | 431,0K |
| 9 juin 2026 | $180,20 | +4,47% | $174,44 | $180,25 | $174,44 | 352,4K |
| 8 juin 2026 | $172,49 | +0,86% | $170,24 | $175,90 | $170,23 | 228,5K |
| 5 juin 2026 | $171,02 | -0,34% | $171,14 | $172,82 | $169,33 | 239,2K |
| 4 juin 2026 | $171,61 | -0,16% | $173,15 | $174,13 | $170,86 | 222,9K |
| 3 juin 2026 | $171,88 | -0,28% | $171,85 | $173,89 | $170,61 | 280,0K |
| 2 juin 2026 | $172,36 | +1,13% | $171,25 | $173,25 | $170,56 | 263,7K |
| 1 juin 2026 | $170,44 | +1,83% | $166,56 | $171,43 | $166,01 | 232,7K |
| 29 mai 2026 | $167,37 | -0,48% | $167,42 | $168,16 | $165,92 | 320,8K |
| 28 mai 2026 | $168,17 | -0,50% | $169,01 | $171,29 | $165,89 | 246,0K |
| 27 mai 2026 | $169,01 | +1,45% | $168,26 | $171,98 | $167,19 | 294,4K |
| 26 mai 2026 | $166,59 | +1,13% | $164,47 | $168,20 | $164,16 | 216,3K |
| 22 mai 2026 | $164,73 | +1,85% | $162,20 | $165,86 | $162,20 | 183,1K |
| 21 mai 2026 | $161,73 | +1,73% | $157,41 | $162,44 | $155,02 | 248,1K |
| 20 mai 2026 | $158,98 | +1,61% | $156,10 | $159,49 | $154,12 | 327,2K |
| 19 mai 2026 | $156,46 | -2,06% | $158,66 | $160,57 | $155,38 | 347,1K |
| 18 mai 2026 | $159,75 | -1,50% | $161,61 | $162,79 | $159,13 | 282,8K |
| 15 mai 2026 | $162,18 | -4,07% | $168,63 | $170,07 | $162,12 | 343,7K |
| 14 mai 2026 | $169,06 | +1,49% | $168,91 | $171,63 | $168,72 | 236,9K |
| 13 mai 2026 | $166,58 | -1,45% | $168,34 | $169,62 | $166,16 | 237,3K |
| 12 mai 2026 | $169,03 | -2,44% | $173,53 | $173,53 | $168,98 | 285,9K |
| 11 mai 2026 | $173,26 | -0,32% | $174,62 | $174,62 | $171,84 | 281,6K |
| 8 mai 2026 | $173,81 | +1,28% | $172,73 | $174,48 | $169,89 | 269,7K |
| 7 mai 2026 | $171,61 | +1,11% | $170,25 | $173,36 | $168,56 | 302,6K |
| 6 mai 2026 | $169,73 | +0,54% | $172,02 | $173,00 | $169,62 | 271,3K |
| 5 mai 2026 | $168,81 | +2,36% | $165,59 | $168,82 | $165,18 | 227,0K |
| 4 mai 2026 | $164,91 | -2,90% | $169,90 | $171,19 | $164,46 | 247,0K |
| 1 mai 2026 | $169,84 | -0,98% | $171,80 | $172,29 | $166,70 | 386,7K |
| 30 avr. 2026 | $171,52 | -0,08% | $171,35 | $173,86 | $167,39 | 443,1K |
| 29 avr. 2026 | $171,66 | +6,26% | $167,75 | $181,56 | $167,75 | 699,4K |
| 28 avr. 2026 | $161,55 | +0,88% | $161,20 | $162,90 | $158,25 | 525,6K |
| 24 avr. 2026 | $160,42 | +0,26% | $160,00 | $161,26 | $158,79 | 233,0K |
| 23 avr. 2026 | $160,00 | +0,33% | $160,35 | $161,51 | $158,78 | 169,7K |
| 22 avr. 2026 | $159,47 | -0,77% | $161,47 | $161,67 | $158,36 | 240,3K |
| 21 avr. 2026 | $160,70 | -1,30% | $163,64 | $164,56 | $159,35 | 276,5K |
| 20 avr. 2026 | $162,82 | +0,93% | $161,30 | $163,86 | $160,26 | 281,1K |
| 17 avr. 2026 | $161,32 | +3,40% | $157,65 | $163,76 | $156,76 | 336,8K |
| 16 avr. 2026 | $156,02 | +0,57% | $156,00 | $156,92 | $153,70 | 231,6K |
| 15 avr. 2026 | $155,13 | -1,36% | $156,68 | $157,07 | $155,05 | 228,2K |
| 14 avr. 2026 | $157,27 | +0,30% | $156,32 | $157,65 | $154,02 | 260,7K |
| 13 avr. 2026 | $156,80 | +0,44% | $155,44 | $157,22 | $153,44 | 216,7K |
| 10 avr. 2026 | $156,12 | +0,63% | $155,65 | $156,93 | $154,83 | 172,3K |
| 9 avr. 2026 | $155,15 | +1,23% | $151,90 | $155,92 | $149,47 | 218,1K |
| 8 avr. 2026 | $153,26 | +3,44% | $151,86 | $155,00 | $151,86 | 258,2K |
| 7 avr. 2026 | $148,17 | -0,36% | $148,06 | $148,95 | $147,28 | 271,6K |
| 6 avr. 2026 | $148,71 | -0,42% | $148,60 | $149,19 | $146,17 | 136,2K |
| 2 avr. 2026 | $149,34 | +0,12% | $148,59 | $150,81 | $146,67 | 153,6K |
| 1 avr. 2026 | $149,16 | -0,24% | $148,84 | $149,81 | $148,03 | 214,5K |
| 31 mars 2026 | $149,52 | +1,04% | $149,86 | $151,91 | $147,63 | 229,7K |
| 30 mars 2026 | $147,98 | -0,29% | $149,66 | $149,66 | $147,04 | 259,8K |
| 27 mars 2026 | $148,41 | -0,32% | $148,45 | $150,30 | $146,95 | 262,1K |
| 26 mars 2026 | $148,89 | +0,53% | $147,57 | $149,86 | $147,13 | 182,4K |
| 25 mars 2026 | $148,11 | +1,33% | $147,45 | $148,64 | $144,76 | 195,9K |
| 24 mars 2026 | $146,17 | +0,43% | $144,61 | $147,80 | $144,55 | 262,0K |
| 23 mars 2026 | $145,54 | +3,51% | $144,23 | $147,67 | $142,60 | 278,8K |
| 20 mars 2026 | $140,60 | -2,57% | $143,18 | $143,96 | $140,12 | 1,5M |
| 19 mars 2026 | $144,31 | +0,73% | $142,78 | $146,07 | $141,98 | 344,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $180,96 | +5,81% | $170,24 | $182,86 | $170,23 | 1,5M |
| 1 juin 2026 | $171,02 | +2,18% | $166,56 | $174,13 | $166,01 | 1,3M |
| 25 mai 2026 | $167,37 | +1,60% | $164,47 | $171,98 | $164,16 | 1,1M |
| 18 mai 2026 | $164,73 | +1,57% | $161,61 | $165,86 | $154,12 | 1,4M |
| 11 mai 2026 | $162,18 | -6,69% | $174,62 | $174,62 | $162,12 | 1,4M |
| 4 mai 2026 | $173,81 | +2,34% | $169,90 | $174,48 | $164,46 | 1,3M |
| 27 avr. 2026 | $169,84 | +5,87% | $160,48 | $181,56 | $158,25 | 2,3M |
| 20 avr. 2026 | $160,42 | -0,56% | $161,30 | $164,56 | $158,36 | 1,3M |
| 13 avr. 2026 | $161,32 | +3,33% | $155,44 | $163,76 | $153,44 | 1,3M |
| 6 avr. 2026 | $156,12 | +4,54% | $148,60 | $156,93 | $146,17 | 1,1M |
| 30 mars 2026 | $149,34 | +0,63% | $149,66 | $151,91 | $146,67 | 857,6K |
| 23 mars 2026 | $148,41 | +5,55% | $144,23 | $150,30 | $142,60 | 1,2M |
| 16 mars 2026 | $140,60 | -3,65% | $146,70 | $148,11 | $140,12 | 2,6M |
| 9 mars 2026 | $145,93 | -6,82% | $154,90 | $156,80 | $145,66 | 1,5M |
| 2 mars 2026 | $156,61 | -0,58% | $155,16 | $160,07 | $150,77 | 1,5M |
| 23 févr. 2026 | $157,52 | -5,85% | $167,82 | $167,82 | $155,15 | 1,3M |
| 16 févr. 2026 | $167,30 | -2,36% | $171,71 | $176,06 | $163,78 | 1,4M |
| 9 févr. 2026 | $171,35 | +2,80% | $167,66 | $179,34 | $163,33 | 2,2M |
| 2 févr. 2026 | $166,68 | +6,31% | $156,29 | $167,27 | $155,74 | 1,2M |
| 26 janv. 2026 | $156,79 | -1,61% | $160,30 | $162,89 | $154,05 | 1,3M |
| 19 janv. 2026 | $159,36 | -2,81% | $161,64 | $169,43 | $158,14 | 992,2K |
| 12 janv. 2026 | $163,96 | -0,87% | $164,94 | $167,86 | $161,18 | 1,0M |
| 5 janv. 2026 | $165,40 | +4,58% | $157,26 | $166,08 | $157,16 | 1,2M |
| 29 déc. 2025 | $158,16 | -4,49% | $165,79 | $165,79 | $155,50 | 1,2M |
| 22 déc. 2025 | $165,60 | -0,39% | $165,85 | $167,25 | $163,03 | 683,2K |
| 15 déc. 2025 | $166,25 | -0,82% | $168,92 | $170,19 | $164,72 | 1,4M |
| 8 déc. 2025 | $167,62 | +1,63% | $165,16 | $172,11 | $163,75 | 1,2M |
| 1 déc. 2025 | $164,93 | +1,98% | $160,37 | $165,13 | $160,20 | 1,0M |
| 24 nov. 2025 | $161,72 | +0,68% | $160,23 | $164,44 | $155,10 | 741,9K |
| 17 nov. 2025 | $160,63 | +0,97% | $158,31 | $162,05 | $154,52 | 1,2M |
| 14 nov. 2025 | $159,09 | -0,45% | $158,01 | $159,57 | $157,38 | 203,8K |
| 13 nov. 2025 | $159,81 | -0,58% | $160,52 | $162,82 | $159,38 | 238,2K |
| 10 nov. 2025 | $159,09 | +0,28% | $158,75 | $162,82 | $156,28 | 1,1M |
| 3 nov. 2025 | $158,64 | -0,89% | $158,60 | $159,65 | $154,40 | 1,6M |
| 27 oct. 2025 | $160,07 | -2,85% | $164,61 | $166,67 | $152,17 | 1,9M |
| 20 oct. 2025 | $164,77 | -2,83% | $169,90 | $172,19 | $163,57 | 1,4M |
| 13 oct. 2025 | $169,57 | +2,37% | $166,93 | $176,68 | $166,87 | 1,4M |
| 6 oct. 2025 | $165,65 | -4,96% | $173,49 | $173,59 | $165,31 | 1,1M |
| 29 sept. 2025 | $174,29 | +1,48% | $173,10 | $177,26 | $170,09 | 1,2M |
| 22 sept. 2025 | $171,74 | -2,45% | $175,44 | $176,73 | $163,95 | 1,2M |
| 15 sept. 2025 | $176,06 | -1,99% | $180,01 | $182,25 | $174,86 | 1,0M |
| 8 sept. 2025 | $179,63 | -4,26% | $186,66 | $187,78 | $179,47 | 1,1M |
| 1 sept. 2025 | $187,63 | +1,75% | $182,25 | $189,00 | $181,45 | 644,7K |
| 25 août 2025 | $184,41 | -1,55% | $187,33 | $189,51 | $183,32 | 931,3K |
| 18 août 2025 | $187,31 | +3,86% | $181,01 | $188,43 | $180,23 | 1,1M |
| 11 août 2025 | $180,35 | +3,16% | $175,26 | $186,55 | $174,29 | 934,3K |
| 4 août 2025 | $174,83 | +3,90% | $169,03 | $180,10 | $167,65 | 1,2M |
| 28 juil. 2025 | $168,26 | -3,86% | $175,14 | $175,17 | $164,92 | 1,6M |
| 21 juil. 2025 | $175,02 | +6,05% | $165,10 | $175,25 | $165,10 | 1,3M |
| 14 juil. 2025 | $165,03 | -9,85% | $182,78 | $183,81 | $163,20 | 1,2M |
| 7 juil. 2025 | $183,07 | +0,28% | $180,70 | $186,33 | $179,11 | 1,0M |
| 30 juin 2025 | $182,56 | +5,31% | $173,14 | $183,03 | $169,56 | 847,1K |
| 23 juin 2025 | $173,36 | -0,06% | $172,18 | $179,72 | $171,95 | 1,4M |
| 16 juin 2025 | $173,47 | +4,81% | $168,97 | $174,37 | $167,10 | 1,5M |
| 9 juin 2025 | $165,51 | +0,44% | $165,33 | $171,15 | $163,22 | 1,4M |
| 2 juin 2025 | $164,78 | +0,37% | $163,23 | $165,00 | $158,24 | 1,4M |
| 26 mai 2025 | $164,18 | +1,24% | $163,03 | $165,35 | $160,99 | 732,2K |
| 19 mai 2025 | $162,17 | -2,62% | $164,45 | $167,41 | $159,20 | 1,0M |
| 12 mai 2025 | $166,54 | +4,56% | $165,74 | $169,79 | $163,76 | 1,0M |
| 5 mai 2025 | $159,28 | +1,23% | $157,22 | $160,07 | $153,66 | 874,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $180,96 | +8,12% | $166,56 | $182,86 | $166,01 | 2,9M |
| 1 mai 2026 | $167,37 | -2,42% | $171,80 | $174,62 | $154,12 | 5,6M |
| 1 avr. 2026 | $171,52 | +14,71% | $148,84 | $181,56 | $146,17 | 5,9M |
| 1 mars 2026 | $149,52 | -5,08% | $155,16 | $160,07 | $140,12 | 7,3M |
| 1 févr. 2026 | $157,52 | +0,47% | $156,29 | $179,34 | $155,15 | 6,1M |
| 1 janv. 2026 | $156,79 | -0,95% | $159,01 | $169,43 | $154,05 | 4,9M |
| 1 déc. 2025 | $158,29 | -2,12% | $160,37 | $172,11 | $157,64 | 5,2M |
| 14 nov. 2025 | $159,09 | -0,45% | $158,01 | $159,57 | $157,38 | 203,8K |
| 13 nov. 2025 | $159,81 | -0,58% | $160,52 | $162,82 | $159,38 | 238,2K |
| 1 nov. 2025 | $161,72 | +1,03% | $158,60 | $164,44 | $154,40 | 4,7M |
| 1 oct. 2025 | $160,07 | -7,96% | $173,39 | $177,26 | $152,17 | 6,4M |
| 1 sept. 2025 | $173,91 | -5,69% | $182,25 | $189,00 | $163,95 | 4,7M |
| 1 août 2025 | $184,41 | +10,15% | $166,62 | $189,51 | $164,92 | 4,5M |
| 1 juil. 2025 | $167,41 | -2,56% | $170,59 | $186,33 | $163,20 | 5,3M |
| 1 juin 2025 | $171,81 | +4,65% | $163,23 | $179,72 | $158,24 | 5,9M |
| 1 mai 2025 | $164,18 | +5,47% | $156,59 | $169,79 | $152,72 | 4,0M |
| 1 avr. 2025 | $155,67 | +8,12% | $143,52 | $163,26 | $134,05 | 6,5M |
| 1 mars 2025 | $143,98 | -14,67% | $169,67 | $170,04 | $139,56 | 5,6M |
| 1 févr. 2025 | $168,73 | +1,87% | $162,02 | $180,12 | $160,75 | 4,3M |
| 1 janv. 2025 | $165,63 | +8,65% | $152,95 | $169,78 | $148,50 | 3,3M |
| 1 déc. 2024 | $152,44 | -8,47% | $165,42 | $168,85 | $152,21 | 3,3M |
| 1 nov. 2024 | $166,54 | +10,61% | $150,85 | $173,18 | $149,84 | 2,9M |
| 1 oct. 2024 | $150,57 | -7,30% | $162,52 | $162,76 | $148,49 | 3,6M |
| 1 sept. 2024 | $162,42 | -4,51% | $168,55 | $170,42 | $145,04 | 3,8M |
| 1 août 2024 | $170,10 | -2,30% | $172,11 | $174,32 | $156,70 | 3,8M |
| 1 juil. 2024 | $174,11 | +16,84% | $149,15 | $179,72 | $143,15 | 4,1M |
| 1 juin 2024 | $149,02 | -2,02% | $152,97 | $153,91 | $142,32 | 3,7M |
| 1 mai 2024 | $152,10 | -0,53% | $152,35 | $164,56 | $145,70 | 3,9M |
| 1 avr. 2024 | $152,91 | -5,61% | $161,73 | $161,79 | $145,58 | 4,9M |
| 1 mars 2024 | $161,99 | +5,53% | $153,59 | $163,22 | $150,61 | 3,6M |
| 1 févr. 2024 | $153,50 | +3,46% | $149,20 | $156,69 | $143,76 | 4,7M |
| 1 janv. 2024 | $148,37 | -7,56% | $159,57 | $161,67 | $145,74 | 3,6M |
| 1 déc. 2023 | $160,51 | +7,51% | $149,53 | $164,69 | $148,78 | 4,2M |
| 1 nov. 2023 | $149,30 | +4,35% | $142,42 | $161,10 | $140,70 | 4,3M |
| 1 oct. 2023 | $143,08 | -14,35% | $166,79 | $167,86 | $137,95 | 6,1M |
| 1 sept. 2023 | $167,06 | +1,68% | $165,72 | $170,00 | $158,35 | 6,0M |
| 1 août 2023 | $164,30 | +1,78% | $159,41 | $177,34 | $158,96 | 12,6M |
| 1 juil. 2023 | $161,42 | -3,13% | $166,68 | $180,84 | $157,90 | 5,8M |
| 1 juin 2023 | $166,63 | +20,55% | $138,15 | $167,86 | $136,89 | 6,0M |
| 1 mai 2023 | $138,22 | -0,26% | $138,69 | $146,01 | $133,72 | 7,0M |
| 1 avr. 2023 | $138,58 | -2,28% | $141,81 | $145,29 | $133,75 | 6,2M |
| 1 mars 2023 | $141,81 | -1,62% | $143,23 | $147,86 | $128,37 | 8,3M |
| 1 févr. 2023 | $144,15 | +12,78% | $127,65 | $155,36 | $126,70 | 8,1M |
| 1 janv. 2023 | $127,82 | +11,22% | $115,59 | $128,03 | $112,31 | 6,5M |
| 1 déc. 2022 | $114,93 | -9,11% | $127,12 | $129,06 | $105,97 | 10,3M |
| 1 nov. 2022 | $126,45 | +13,29% | $113,35 | $131,55 | $107,18 | 8,9M |
| 1 oct. 2022 | $111,62 | +13,40% | $100,09 | $112,79 | $94,83 | 10,1M |
| 1 sept. 2022 | $98,43 | -16,52% | $116,74 | $118,22 | $94,49 | 12,8M |
| 1 août 2022 | $117,91 | +2,99% | $114,06 | $126,93 | $113,09 | 7,2M |
| 1 juil. 2022 | $114,49 | +9,36% | $104,30 | $115,49 | $101,15 | 8,1M |
| 1 juin 2022 | $104,69 | -9,08% | $115,64 | $123,60 | $101,79 | 8,6M |
| 1 mai 2022 | $115,14 | +9,85% | $106,11 | $119,47 | $104,22 | 7,0M |
| 1 avr. 2022 | $104,82 | +11,84% | $94,16 | $107,89 | $90,23 | 7,7M |
| 1 mars 2022 | $93,72 | -4,65% | $98,24 | $106,00 | $93,46 | 7,2M |
| 1 févr. 2022 | $98,29 | -3,29% | $101,64 | $105,98 | $88,58 | 7,5M |
| 1 janv. 2022 | $101,63 | -5,21% | $108,00 | $109,44 | $96,09 | 5,6M |
| 1 déc. 2021 | $107,22 | +7,63% | $101,94 | $108,05 | $96,34 | 6,8M |
| 1 nov. 2021 | $99,62 | -6,06% | $107,42 | $114,02 | $95,86 | 7,4M |
| 1 oct. 2021 | $106,05 | +5,42% | $100,90 | $114,34 | $98,24 | 6,9M |
| 1 sept. 2021 | $100,60 | +11,86% | $90,48 | $109,44 | $85,28 | 9,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $180,96 | +14,32% | $1,40 | +15,20% | $159,01 | $182,86 | $140,12 | 32,8M |
| 2025 | $158,29 | +3,84% | $5,18 | +7,23% | $152,95 | $189,51 | $134,05 | 60,8M |
| 2024 | $152,44 | -5,03% | $4,09 | -2,47% | $159,57 | $179,72 | $142,32 | 45,8M |
| 2023 | $160,51 | +39,66% | $2,78 | +42,07% | $115,59 | $180,84 | $112,31 | 81,1M |
| 2022 | $114,93 | +7,19% | $2,07 | +9,11% | $108,00 | $131,55 | $88,58 | 101,0M |
| 2021 | $107,22 | +80,54% | $1,78 | +83,53% | $59,62 | $114,34 | $56,25 | 79,2M |
| 2020 | $59,39 | +18,26% | $0,84 | +19,92% | $50,58 | $62,71 | $19,99 | 94,5M |
| 2019 | $50,22 | +24,55% | $1,58 | +28,50% | $39,95 | $53,81 | $39,93 | 94,7M |
| 2018 | $40,32 | -15,74% | $1,42 | -12,78% | $47,98 | $54,83 | $38,49 | 106,8M |
| 2017 | $47,85 | -7,70% | $1,26 | -5,29% | $52,36 | $55,26 | $38,33 | 115,5M |
| 2016 | $51,84 | +22,44% | $1,10 | +25,09% | $41,44 | $56,05 | $29,29 | 196,3M |
| 2015 | $42,34 | -13,72% | $0,94 | -11,81% | $49,23 | $54,39 | $41,30 | 81,1M |
| 2014 | $49,07 | +4,05% | $0,78 | +5,71% | $46,88 | $51,44 | $36,36 | 88,9M |
| 2013 | $47,16 | +56,73% | $0,62 | +58,76% | $30,58 | $47,79 | $27,61 | 92,2M |
| 2012 | $30,09 | +56,31% | $0,46 | +58,63% | $19,79 | $32,35 | $18,47 | 113,2M |
| 2011 | $19,25 | +10,51% | $0,24 | +11,90% | $17,24 | $24,00 | $14,87 | 180,0M |
| 2010 | $17,42 | +14,76% | - | +14,76% | $15,22 | $17,70 | $10,89 | 260,1M |
| 2009 | $15,18 | +97,66% | - | +97,66% | $7,84 | $21,40 | $4,82 | 277,4M |
| 2008 | $7,68 | -56,01% | $0,36 | -53,95% | $17,50 | $23,58 | $5,04 | 251,2M |
| 2007 | $17,46 | -25,92% | $0,30 | -24,65% | $23,59 | $24,62 | $17,33 | 163,9M |
| 2006 | $23,57 | +23,40% | $0,18 | +24,34% | $19,17 | $24,46 | $18,63 | 136,8M |
| 2005 | $19,10 | +29,05% | $0,24 | +30,67% | $14,85 | $19,75 | $12,87 | 87,8M |
| 2004 | $14,80 | -5,43% | $0,21 | -4,09% | $15,70 | $16,42 | $11,45 | 95,8M |
| 2003 | $15,65 | +150,80% | $0,05 | +151,61% | $6,20 | $16,01 | $4,91 | 100,9M |
| 2002 | $6,24 | -51,63% | - | -51,63% | $13,02 | $16,00 | $5,56 | 129,2M |
| 2001 | $12,90 | +286,23% | $0,57 | +303,30% | $3,34 | $13,50 | $3,25 | 35,8M |
| 2000 | $3,34 | -25,28% | $11,66 | +239,12% | $4,41 | $5,25 | $3,00 | 17,8M |
| 1999 | $4,47 | -2,61% | $0,85 | +15,06% | $4,81 | $6,62 | $2,88 | 45,2M |
| 1998 | $4,59 | -49,89% | $0,84 | -40,49% | $8,94 | $13,16 | $4,44 | 71,3M |
| 1997 | $9,16 | -28,88% | $0,81 | -22,56% | $12,81 | $15,88 | $6,88 | 34,2M |
| 1996 | $12,88 | -71,89% | $0,80 | -67,18% | $17,00 | $17,62 | $10,69 | 25,0M |
| 1970 | $45,82 | 0,00% | - | 0,00% | $45,73 | $45,82 | $45,73 | 90,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Penske Automotive a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Penske Automotive Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,52B Large-cap | 4,39 % | 11,03 % | 24,89 % | 7,24 % | 13,85 % | 9,33 % | 17,72 % | 149,32 % | 402,81 % | 836,16 % | 780,16 % | |
|
Rush Enterprises
RUSHA
|
5,77B Mid-cap | 4,13 % | 1,94 % | 12,33 % | 23,26 % | 29,51 % | 40,75 % | 76,32 % | 150,73 % | 621,44 % | 494,56 % | 806,48 % |
|
AutoNation
AN
|
7,05B Mid-cap | 4,07 % | 5,02 % | 5,80 % | -6,85 % | -6,34 % | 1,01 % | 28,41 % | 115,76 % | 298,36 % | 478,47 % | 816,41 % |
|
Lithia Motors
LAD
|
6,44B Mid-cap | 5,68 % | 17,79 % | 22,21 % | -11,01 % | -7,15 % | -3,25 % | 15,30 % | 0,08 % | 315,07 % | 1 734,78 % | 937,00 % |
|
Carvana
CVNA
|
90,29B Large-cap | -0,79 % | 2,58 % | 12,60 % | -23,09 % | -13,93 % | 7,89 % | 1 166,80 % | 8,90 % | 477,48 % | 477,48 % | 477,48 % |
|
Rush Enterprises
RUSHB
|
6,06B Mid-cap | 6,84 % | 10,58 % | 17,45 % | 19,49 % | 28,54 % | 40,97 % | 60,31 % | 178,77 % | 663,40 % | 377,25 % | 558,50 % |
Calculez vos rendements d'investissement Penske Automotive
Analyse de performance d'investissement à long terme
Penske Automotive stock price in Jul 2016 was $35,92, A $1 000,00 lump sum investment in Penske Automotive made 9 years ago would be worth approximately $5 652,56 today, representing a exceptional return of 465,26 %. This translates to an annualized return (CAGR) of 19,10 %. During this period, Penske Automotive paid out $22,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 652,56
Rendement annuel (TCAC)
19,10 %
Total des dividendes
$639,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Penske Automotive (PAG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Penske Automotive a délivré un rendement total de 9,3%.
- Plus haut 52 semaines a atteint 189,51 $ le N/A.
- Plus bas 52 semaines a touché 140,12 $ le N/A.
- Prix actuel se négocie à 180,07 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Penske Automotive (PAG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Penske Automotive (pag) aurait grandi à approximativement 24 932,00 $ en date du July 19, 2026, représentant un rendement total de 149,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Penske Automotive se compare-t-il au secteur Consumer Cyclical ?
Penske Automotive (pag) a délivré un rendement annualisé de 17,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Penske Automotive aurait grandi à 50 281,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Penske Automotive ?
Penske Automotive (pag) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 402,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Penske Automotive a historiquement atteinte ?
Penske Automotive (pag) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,3%), 3 years (+17,7%), 5 years (+149,3%), 10 years (+402,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.