Par Technology (PAR) | Historique des prix et rendements | 1982 - 2026
Par Technology Corporation Mid-cap Technology
Graphique historique des prix Par Technology
Données historiques des prix Par Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,69 | -1,41% | $15,26 | $15,59 | $14,50 | 1,2M |
| 12 juin 2026 | $14,90 | +1,92% | $14,50 | $15,30 | $14,22 | 1,3M |
| 11 juin 2026 | $14,62 | +8,46% | $13,23 | $14,66 | $13,02 | 1,3M |
| 10 juin 2026 | $13,48 | -0,37% | $13,28 | $13,74 | $13,10 | 941,2K |
| 9 juin 2026 | $13,53 | +1,88% | $13,87 | $14,11 | $13,05 | 1,2M |
| 8 juin 2026 | $13,28 | -1,34% | $13,48 | $13,97 | $13,25 | 1,4M |
| 5 juin 2026 | $13,46 | -7,24% | $14,54 | $14,84 | $13,21 | 1,7M |
| 4 juin 2026 | $14,51 | +2,40% | $14,43 | $15,24 | $14,40 | 1,3M |
| 3 juin 2026 | $14,17 | -7,33% | $15,00 | $15,12 | $14,06 | 1,6M |
| 2 juin 2026 | $15,29 | -5,97% | $15,88 | $15,96 | $15,16 | 1,3M |
| 1 juin 2026 | $16,26 | +5,31% | $16,00 | $16,41 | $15,50 | 2,9M |
| 29 mai 2026 | $15,44 | +0,46% | $14,77 | $15,49 | $14,31 | 2,1M |
| 28 mai 2026 | $15,37 | +3,43% | $14,98 | $15,58 | $14,70 | 1,2M |
| 27 mai 2026 | $14,86 | +2,41% | $14,43 | $15,22 | $14,39 | 894,2K |
| 26 mai 2026 | $14,51 | -2,22% | $15,01 | $15,06 | $14,40 | 1,2M |
| 22 mai 2026 | $14,84 | +4,58% | $14,33 | $14,92 | $14,30 | 771,0K |
| 21 mai 2026 | $14,19 | -3,14% | $14,51 | $14,83 | $14,03 | 730,7K |
| 20 mai 2026 | $14,65 | -0,41% | $14,45 | $14,77 | $13,95 | 1,2M |
| 19 mai 2026 | $14,71 | +5,07% | $14,75 | $15,40 | $14,08 | 1,2M |
| 18 mai 2026 | $14,00 | -4,76% | $14,60 | $14,88 | $13,85 | 1,4M |
| 15 mai 2026 | $14,70 | +1,03% | $14,55 | $14,99 | $14,10 | 1,4M |
| 14 mai 2026 | $14,55 | +2,68% | $14,18 | $14,83 | $13,97 | 1,8M |
| 13 mai 2026 | $14,17 | -8,76% | $15,30 | $15,30 | $14,12 | 1,5M |
| 12 mai 2026 | $15,53 | +0,91% | $15,35 | $15,55 | $14,77 | 2,0M |
| 11 mai 2026 | $15,39 | +6,88% | $14,76 | $15,63 | $14,36 | 2,9M |
| 8 mai 2026 | $14,40 | -3,94% | $15,01 | $15,45 | $13,75 | 2,3M |
| 7 mai 2026 | $14,99 | +8,23% | $14,21 | $15,50 | $14,12 | 2,6M |
| 6 mai 2026 | $13,85 | +0,58% | $13,85 | $13,98 | $13,54 | 1,5M |
| 5 mai 2026 | $13,77 | -3,91% | $14,27 | $14,38 | $13,71 | 1,0M |
| 4 mai 2026 | $14,33 | +0,49% | $14,35 | $15,08 | $14,32 | 1,3M |
| 1 mai 2026 | $14,26 | +6,10% | $13,86 | $14,46 | $13,78 | 1,2M |
| 30 avr. 2026 | $13,44 | +0,52% | $13,24 | $13,59 | $12,90 | 874,8K |
| 29 avr. 2026 | $13,37 | -3,19% | $13,62 | $13,68 | $13,19 | 602,5K |
| 28 avr. 2026 | $13,81 | -1,71% | $14,22 | $14,82 | $13,80 | 771,4K |
| 24 avr. 2026 | $13,71 | +2,16% | $13,44 | $13,78 | $13,31 | 574,7K |
| 23 avr. 2026 | $13,42 | -7,38% | $14,37 | $14,47 | $13,15 | 1,1M |
| 22 avr. 2026 | $14,49 | +3,28% | $14,24 | $14,61 | $13,99 | 1,1M |
| 21 avr. 2026 | $14,03 | -3,77% | $14,62 | $15,31 | $13,98 | 1,0M |
| 20 avr. 2026 | $14,58 | +2,82% | $14,08 | $14,58 | $14,08 | 1,5M |
| 17 avr. 2026 | $14,18 | +4,26% | $14,00 | $14,24 | $13,72 | 1,5M |
| 16 avr. 2026 | $13,60 | +1,80% | $13,63 | $13,89 | $13,28 | 1,2M |
| 15 avr. 2026 | $13,36 | +0,15% | $13,58 | $14,09 | $13,29 | 2,1M |
| 14 avr. 2026 | $13,34 | -2,84% | $13,97 | $14,22 | $13,30 | 1,7M |
| 13 avr. 2026 | $13,73 | +16,16% | $11,79 | $13,73 | $11,75 | 1,8M |
| 10 avr. 2026 | $11,82 | -1,58% | $11,98 | $12,20 | $11,59 | 4,0M |
| 9 avr. 2026 | $12,01 | -5,28% | $12,42 | $12,61 | $11,83 | 2,2M |
| 8 avr. 2026 | $12,68 | -6,35% | $14,25 | $14,29 | $12,65 | 2,1M |
| 7 avr. 2026 | $13,54 | -3,01% | $13,89 | $14,15 | $13,44 | 1,7M |
| 6 avr. 2026 | $13,96 | +1,75% | $13,77 | $14,37 | $13,61 | 1,9M |
| 2 avr. 2026 | $13,72 | +6,85% | $12,63 | $13,73 | $12,42 | 3,2M |
| 1 avr. 2026 | $12,84 | -3,68% | $13,34 | $13,66 | $12,78 | 1,5M |
| 31 mars 2026 | $13,33 | +3,90% | $13,15 | $13,49 | $12,78 | 1,9M |
| 30 mars 2026 | $12,83 | +0,16% | $12,77 | $12,99 | $12,57 | 1,1M |
| 27 mars 2026 | $12,81 | -5,53% | $13,15 | $13,40 | $12,42 | 1,2M |
| 26 mars 2026 | $13,56 | +1,27% | $13,16 | $13,56 | $13,00 | 1,4M |
| 25 mars 2026 | $13,39 | -2,41% | $14,03 | $14,25 | $13,23 | 1,1M |
| 24 mars 2026 | $13,72 | -2,28% | $13,74 | $14,20 | $13,26 | 1,8M |
| 23 mars 2026 | $14,04 | +0,72% | $14,24 | $14,36 | $13,40 | 2,4M |
| 20 mars 2026 | $13,94 | -1,13% | $14,10 | $14,38 | $13,76 | 1,6M |
| 19 mars 2026 | $14,10 | -2,42% | $14,12 | $14,46 | $13,84 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $14,90 | +10,70% | $13,48 | $15,30 | $13,02 | 6,1M |
| 1 juin 2026 | $13,46 | -12,82% | $16,00 | $16,41 | $13,21 | 9,0M |
| 25 mai 2026 | $15,44 | +4,04% | $15,01 | $15,58 | $14,31 | 5,3M |
| 18 mai 2026 | $14,84 | +0,95% | $14,60 | $15,40 | $13,85 | 5,4M |
| 11 mai 2026 | $14,70 | +2,08% | $14,76 | $15,63 | $13,97 | 9,6M |
| 4 mai 2026 | $14,40 | +0,98% | $14,35 | $15,50 | $13,54 | 8,7M |
| 27 avr. 2026 | $14,26 | +4,01% | $13,57 | $14,82 | $12,90 | 4,4M |
| 20 avr. 2026 | $13,71 | -3,31% | $14,08 | $15,31 | $13,16 | 5,4M |
| 13 avr. 2026 | $14,18 | +19,97% | $11,79 | $14,24 | $11,75 | 8,3M |
| 6 avr. 2026 | $11,82 | -13,85% | $13,77 | $14,37 | $11,59 | 12,0M |
| 30 mars 2026 | $13,72 | +7,10% | $12,77 | $13,73 | $12,42 | 7,7M |
| 23 mars 2026 | $12,81 | -8,11% | $14,24 | $14,36 | $12,42 | 7,9M |
| 16 mars 2026 | $13,94 | -5,62% | $14,90 | $15,77 | $13,76 | 11,9M |
| 9 mars 2026 | $14,77 | -23,15% | $18,79 | $18,90 | $12,48 | 22,0M |
| 2 mars 2026 | $19,22 | +17,27% | $15,76 | $19,96 | $15,44 | 8,4M |
| 23 févr. 2026 | $16,39 | -25,06% | $21,30 | $22,48 | $15,44 | 10,8M |
| 16 févr. 2026 | $21,87 | +4,84% | $20,93 | $22,63 | $20,09 | 3,5M |
| 9 févr. 2026 | $20,86 | -6,21% | $22,06 | $25,27 | $20,00 | 7,1M |
| 2 févr. 2026 | $22,24 | -15,15% | $26,16 | $26,74 | $21,31 | 10,7M |
| 26 janv. 2026 | $26,21 | -17,06% | $31,31 | $32,50 | $25,97 | 10,4M |
| 19 janv. 2026 | $31,60 | -14,62% | $36,16 | $36,45 | $31,51 | 4,0M |
| 12 janv. 2026 | $37,01 | -0,94% | $36,87 | $40,54 | $36,53 | 3,2M |
| 5 janv. 2026 | $37,36 | +4,56% | $35,65 | $37,69 | $34,10 | 2,8M |
| 29 déc. 2025 | $35,73 | -5,30% | $37,45 | $37,88 | $35,32 | 1,8M |
| 22 déc. 2025 | $37,73 | +1,62% | $37,07 | $38,50 | $36,48 | 1,5M |
| 15 déc. 2025 | $37,13 | +0,65% | $36,99 | $37,32 | $35,17 | 2,7M |
| 8 déc. 2025 | $36,89 | +7,46% | $34,61 | $38,15 | $33,29 | 2,7M |
| 1 déc. 2025 | $34,33 | -0,52% | $33,96 | $35,62 | $33,74 | 2,4M |
| 24 nov. 2025 | $34,51 | +3,01% | $33,13 | $34,85 | $32,50 | 1,7M |
| 17 nov. 2025 | $33,50 | -13,88% | $38,63 | $38,63 | $31,65 | 5,2M |
| 10 nov. 2025 | $38,90 | +0,59% | $38,80 | $39,69 | $37,22 | 3,8M |
| 3 nov. 2025 | $38,67 | +9,42% | $35,34 | $38,95 | $32,57 | 4,8M |
| 27 oct. 2025 | $35,34 | -2,46% | $36,74 | $37,08 | $34,22 | 3,8M |
| 20 oct. 2025 | $36,23 | +3,34% | $35,42 | $37,43 | $34,86 | 3,4M |
| 13 oct. 2025 | $35,06 | -3,15% | $36,47 | $37,68 | $34,33 | 4,1M |
| 6 oct. 2025 | $36,20 | -6,46% | $39,03 | $39,03 | $35,99 | 3,7M |
| 29 sept. 2025 | $38,70 | -2,96% | $40,03 | $40,52 | $37,42 | 4,9M |
| 22 sept. 2025 | $39,88 | -5,77% | $42,16 | $42,86 | $39,35 | 3,4M |
| 15 sept. 2025 | $42,32 | -3,86% | $44,42 | $44,56 | $41,67 | 5,8M |
| 8 sept. 2025 | $44,02 | -8,86% | $48,49 | $48,75 | $43,95 | 6,1M |
| 1 sept. 2025 | $48,30 | -5,63% | $50,00 | $51,18 | $47,83 | 3,2M |
| 25 août 2025 | $51,18 | -6,28% | $54,44 | $54,44 | $50,75 | 2,7M |
| 18 août 2025 | $54,61 | +5,14% | $51,98 | $54,62 | $50,24 | 3,4M |
| 11 août 2025 | $51,94 | +11,15% | $46,35 | $53,94 | $46,24 | 9,3M |
| 4 août 2025 | $46,73 | -20,27% | $59,34 | $61,23 | $46,38 | 7,5M |
| 28 juil. 2025 | $58,61 | -14,14% | $68,51 | $68,96 | $58,30 | 2,1M |
| 21 juil. 2025 | $68,26 | -1,69% | $69,26 | $72,15 | $67,21 | 1,8M |
| 14 juil. 2025 | $69,43 | +0,54% | $68,90 | $71,42 | $67,32 | 1,6M |
| 7 juil. 2025 | $69,06 | -0,66% | $68,56 | $70,89 | $68,25 | 1,4M |
| 30 juin 2025 | $69,52 | +2,25% | $68,47 | $70,14 | $65,57 | 1,8M |
| 23 juin 2025 | $67,99 | +7,27% | $63,10 | $68,36 | $62,65 | 2,9M |
| 16 juin 2025 | $63,38 | +1,85% | $62,97 | $64,00 | $61,29 | 2,0M |
| 9 juin 2025 | $62,23 | -6,70% | $67,57 | $68,34 | $61,92 | 1,6M |
| 2 juin 2025 | $66,70 | +1,74% | $65,40 | $67,09 | $63,52 | 1,4M |
| 26 mai 2025 | $65,56 | -0,59% | $67,20 | $68,29 | $64,36 | 2,0M |
| 19 mai 2025 | $65,95 | -5,54% | $68,40 | $70,07 | $64,68 | 1,6M |
| 12 mai 2025 | $69,82 | +7,86% | $66,99 | $70,33 | $64,76 | 2,4M |
| 5 mai 2025 | $64,73 | +7,10% | $59,73 | $67,34 | $58,12 | 2,5M |
| 28 avr. 2025 | $60,44 | +1,05% | $59,80 | $61,97 | $57,61 | 1,9M |
| 21 avr. 2025 | $59,81 | +6,01% | $55,49 | $60,16 | $54,25 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $14,90 | -3,50% | $16,00 | $16,41 | $13,02 | 15,1M |
| 1 mai 2026 | $15,44 | +14,88% | $13,86 | $15,63 | $13,54 | 30,2M |
| 1 avr. 2026 | $13,44 | +0,83% | $13,34 | $15,31 | $11,59 | 33,4M |
| 1 mars 2026 | $13,33 | -18,67% | $15,76 | $19,96 | $12,42 | 53,3M |
| 1 févr. 2026 | $16,39 | -37,47% | $26,16 | $26,74 | $15,44 | 32,2M |
| 1 janv. 2026 | $26,21 | -27,76% | $36,41 | $40,54 | $25,97 | 21,0M |
| 1 déc. 2025 | $36,28 | +5,13% | $33,96 | $38,50 | $33,29 | 10,6M |
| 1 nov. 2025 | $34,51 | -2,35% | $35,34 | $39,69 | $31,65 | 15,5M |
| 1 oct. 2025 | $35,34 | -10,71% | $39,54 | $40,03 | $34,22 | 18,1M |
| 1 sept. 2025 | $39,58 | -22,67% | $50,00 | $51,18 | $38,44 | 20,1M |
| 1 août 2025 | $51,18 | -15,79% | $59,40 | $61,23 | $46,24 | 23,3M |
| 1 juil. 2025 | $60,78 | -12,38% | $68,95 | $72,15 | $60,48 | 7,9M |
| 1 juin 2025 | $69,37 | +5,81% | $65,40 | $69,51 | $61,29 | 8,3M |
| 1 mai 2025 | $65,56 | +12,26% | $59,55 | $70,33 | $58,12 | 9,3M |
| 1 avr. 2025 | $58,40 | -4,79% | $60,90 | $61,98 | $46,93 | 8,8M |
| 1 mars 2025 | $61,34 | -10,73% | $67,31 | $68,16 | $58,38 | 8,6M |
| 1 févr. 2025 | $68,71 | -5,35% | $70,50 | $72,60 | $60,20 | 7,4M |
| 1 janv. 2025 | $72,59 | -0,11% | $73,16 | $77,55 | $65,40 | 11,8M |
| 1 déc. 2024 | $72,67 | -10,44% | $81,50 | $81,51 | $71,59 | 8,0M |
| 1 nov. 2024 | $81,14 | +37,55% | $59,54 | $82,24 | $59,23 | 13,1M |
| 1 oct. 2024 | $58,99 | +13,27% | $51,50 | $62,38 | $49,39 | 9,2M |
| 1 sept. 2024 | $52,08 | -3,54% | $53,43 | $58,57 | $51,39 | 7,8M |
| 1 août 2024 | $53,99 | +6,62% | $50,41 | $55,77 | $43,50 | 7,7M |
| 1 juil. 2024 | $50,64 | +7,54% | $47,24 | $55,66 | $44,66 | 7,7M |
| 1 juin 2024 | $47,09 | +5,54% | $45,21 | $47,61 | $41,86 | 9,3M |
| 1 mai 2024 | $44,62 | +5,53% | $42,33 | $50,00 | $37,74 | 9,3M |
| 1 avr. 2024 | $42,28 | -6,79% | $45,34 | $45,88 | $39,39 | 4,9M |
| 1 mars 2024 | $45,36 | +3,51% | $43,90 | $46,17 | $40,14 | 6,1M |
| 1 févr. 2024 | $43,82 | -3,78% | $46,09 | $49,81 | $40,83 | 3,7M |
| 1 janv. 2024 | $45,54 | +4,59% | $42,92 | $49,84 | $38,96 | 4,9M |
| 1 déc. 2023 | $43,54 | +18,22% | $36,61 | $45,55 | $36,16 | 5,4M |
| 1 nov. 2023 | $36,83 | +26,17% | $29,42 | $39,71 | $28,88 | 5,3M |
| 1 oct. 2023 | $29,19 | -24,26% | $39,70 | $43,85 | $28,21 | 7,1M |
| 1 sept. 2023 | $38,54 | -11,36% | $43,66 | $46,63 | $37,90 | 5,3M |
| 1 août 2023 | $43,48 | +25,70% | $34,32 | $45,69 | $31,47 | 7,9M |
| 1 juil. 2023 | $34,59 | +5,04% | $32,87 | $35,32 | $31,43 | 3,7M |
| 1 juin 2023 | $32,93 | -4,74% | $34,51 | $38,73 | $32,69 | 4,4M |
| 1 mai 2023 | $34,57 | +13,01% | $30,53 | $36,87 | $24,76 | 5,3M |
| 1 avr. 2023 | $30,59 | -9,92% | $33,67 | $34,59 | $29,81 | 3,1M |
| 1 mars 2023 | $33,96 | -0,56% | $34,00 | $37,91 | $31,05 | 5,5M |
| 1 févr. 2023 | $34,15 | +0,47% | $34,17 | $39,46 | $33,06 | 4,8M |
| 1 janv. 2023 | $33,99 | +30,38% | $26,61 | $35,27 | $25,82 | 5,9M |
| 1 déc. 2022 | $26,07 | +6,98% | $24,37 | $26,18 | $21,26 | 6,8M |
| 1 nov. 2022 | $24,37 | -15,32% | $29,25 | $29,41 | $20,37 | 7,6M |
| 1 oct. 2022 | $28,78 | -2,54% | $29,80 | $31,97 | $26,68 | 4,4M |
| 1 sept. 2022 | $29,53 | -16,11% | $34,65 | $35,97 | $29,05 | 5,3M |
| 1 août 2022 | $35,20 | -15,43% | $40,90 | $47,03 | $34,82 | 5,0M |
| 1 juil. 2022 | $41,62 | +11,02% | $37,61 | $42,32 | $35,68 | 4,5M |
| 1 juin 2022 | $37,49 | -0,24% | $37,90 | $39,76 | $32,02 | 5,2M |
| 1 mai 2022 | $37,58 | +13,74% | $32,77 | $39,13 | $28,87 | 6,7M |
| 1 avr. 2022 | $33,04 | -18,10% | $40,79 | $43,85 | $32,57 | 4,9M |
| 1 mars 2022 | $40,34 | -3,81% | $41,97 | $43,39 | $34,75 | 7,3M |
| 1 févr. 2022 | $41,94 | +11,84% | $37,86 | $45,62 | $34,72 | 8,9M |
| 1 janv. 2022 | $37,50 | -28,94% | $53,28 | $53,97 | $33,21 | 10,2M |
| 1 déc. 2021 | $52,77 | +0,76% | $54,00 | $59,42 | $47,34 | 7,3M |
| 1 nov. 2021 | $52,37 | -16,63% | $63,03 | $73,45 | $50,71 | 5,6M |
| 1 oct. 2021 | $62,82 | +2,13% | $62,11 | $70,75 | $60,14 | 5,4M |
| 1 sept. 2021 | $61,51 | -9,45% | $68,73 | $72,68 | $54,40 | 11,9M |
| 1 août 2021 | $67,93 | +11,27% | $61,41 | $71,36 | $55,30 | 4,2M |
| 1 juil. 2021 | $61,05 | -12,71% | $70,03 | $71,05 | $59,05 | 4,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,90 | -58,93% | - | -58,93% | $36,41 | $40,54 | $11,59 | 185,2M |
| 2025 | $36,28 | -50,08% | - | -50,08% | $73,16 | $77,55 | $31,65 | 149,6M |
| 2024 | $72,67 | +66,90% | - | +66,90% | $42,92 | $82,24 | $37,74 | 91,6M |
| 2023 | $43,54 | +67,01% | - | +67,01% | $26,61 | $46,63 | $24,76 | 63,9M |
| 2022 | $26,07 | -50,60% | - | -50,60% | $53,28 | $53,97 | $20,37 | 76,7M |
| 2021 | $52,77 | -15,96% | - | -15,96% | $62,88 | $90,35 | $47,34 | 75,5M |
| 2020 | $62,79 | +104,26% | - | +104,26% | $30,90 | $69,85 | $9,64 | 80,9M |
| 2019 | $30,74 | +41,33% | - | +41,33% | $21,44 | $31,75 | $19,78 | 47,3M |
| 2018 | $21,75 | +132,62% | - | +132,62% | $9,35 | $26,40 | $8,24 | 26,6M |
| 2017 | $9,35 | +67,56% | - | +67,56% | $5,59 | $11,79 | $5,48 | 13,3M |
| 2016 | $5,58 | -17,09% | - | -17,09% | $6,64 | $7,10 | $4,30 | 5,5M |
| 2015 | $6,73 | +9,43% | - | +9,43% | $6,11 | $7,53 | $3,71 | 7,4M |
| 2014 | $6,15 | +12,84% | - | +12,84% | $5,39 | $6,30 | $3,75 | 5,2M |
| 2013 | $5,45 | +11,22% | - | +11,22% | $4,95 | $5,92 | $3,80 | 4,1M |
| 2012 | $4,90 | +24,37% | - | +24,37% | $3,98 | $5,59 | $3,84 | 3,7M |
| 2011 | $3,94 | -31,00% | - | -31,00% | $5,73 | $6,63 | $3,04 | 10,0M |
| 2010 | $5,71 | -1,21% | - | -1,21% | $5,85 | $7,33 | $4,68 | 7,7M |
| 2009 | $5,78 | +4,14% | - | +4,14% | $5,62 | $7,25 | $3,74 | 5,5M |
| 2008 | $5,55 | -28,02% | - | -28,02% | $7,65 | $9,79 | $2,75 | 6,5M |
| 2007 | $7,71 | -14,52% | - | -14,52% | $9,09 | $10,87 | $6,81 | 8,7M |
| 2006 | $9,02 | -51,27% | - | -51,27% | $18,50 | $22,77 | $7,07 | 23,2M |
| 2005 | $18,51 | +145,17% | - | +145,17% | $7,56 | $25,60 | $7,47 | 35,6M |
| 2004 | $7,55 | +41,65% | - | +41,65% | $5,28 | $8,23 | $5,19 | 3,7M |
| 2003 | $5,33 | +15,87% | - | +15,87% | $4,60 | $5,59 | $2,95 | 2,9M |
| 2002 | $4,60 | +165,90% | - | +165,90% | $1,70 | $5,42 | $1,70 | 3,7M |
| 2001 | $1,73 | +38,40% | - | +38,40% | $1,25 | $2,87 | $1,17 | 1,9M |
| 2000 | $1,25 | -60,57% | - | -60,57% | $3,25 | $4,25 | $1,08 | 4,4M |
| 1999 | $3,17 | -20,75% | - | -20,75% | $4,04 | $6,50 | $2,75 | 7,1M |
| 1998 | $4,00 | -33,77% | - | -33,77% | $6,17 | $6,33 | $3,42 | 4,5M |
| 1997 | $6,04 | -34,70% | - | -34,70% | $9,33 | $9,83 | $5,42 | 6,7M |
| 1996 | $9,25 | +54,17% | - | +54,17% | $5,92 | $13,25 | $5,50 | 8,6M |
| 1995 | $6,00 | +35,75% | - | +35,75% | $4,33 | $7,17 | $3,92 | 4,2M |
| 1994 | $4,42 | -11,60% | - | -11,60% | $4,92 | $6,17 | $4,08 | 2,0M |
| 1993 | $5,00 | +22,55% | - | +22,55% | $4,08 | $5,17 | $2,50 | 2,1M |
| 1992 | $4,08 | +133,14% | - | +133,14% | $1,83 | $6,50 | $1,67 | 3,1M |
| 1991 | $1,75 | 0,00% | - | 0,00% | $1,75 | $3,00 | $1,58 | 505,2K |
| 1990 | $1,75 | -48,83% | - | -48,83% | $3,42 | $3,92 | $1,67 | 1,5M |
| 1989 | $3,42 | -25,33% | - | -25,33% | $4,67 | $5,92 | $3,00 | 969,0K |
| 1988 | $4,58 | +27,93% | - | +27,93% | $3,83 | $6,83 | $3,58 | 1,2M |
| 1987 | $3,58 | -55,25% | - | -55,25% | $8,50 | $9,67 | $3,17 | 2,1M |
| 1986 | $8,00 | -29,39% | - | -29,39% | N/A | $15,50 | $8,00 | 1,4M |
| 1985 | $11,33 | +38,68% | - | +38,68% | N/A | $14,67 | $8,17 | 1,1M |
| 1984 | $8,17 | -12,43% | - | -12,43% | $9,00 | $11,67 | $7,67 | 450,6K |
| 1983 | $9,33 | -41,06% | - | -41,06% | N/A | $20,00 | $9,33 | 1,7M |
| 1982 | $15,83 | 0,00% | - | 0,00% | N/A | $18,83 | $15,83 | 2,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Par Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Par Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Par Technology
PAR
|
2,67B Mid-cap | 10,62 % | -0,07 % | 0,27 % | -58,89 % | -58,89 % | -76,06 % | -58,98 % | -77,28 % | 212,37 % | 298,40 % | 18,82 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 13,02 % | 10,95 % | -19,38 % | -17,68 % | -11,46 % | 29,85 % | 209,68 % | 268,19 % | 388,35 % | 706,28 % | 778,69 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | -7,54 % | -4,80 % | -19,78 % | -24,15 % | -19,97 % | -37,84 % | -42,45 % | -52,01 % | -11,84 % | -11,84 % | -11,84 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement Par Technology
Analyse de performance d'investissement à long terme
Par Technology stock price in Jul 2016 was $5,25, A $1 000,00 lump sum investment in Par Technology made 9 years ago would be worth approximately $2 798,10 today, representing a strong return of 179,81 %. This translates to an annualized return (CAGR) of 10,94 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 798,10
Rendement annuel (TCAC)
10,94 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Par Technology (PAR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Par Technology a délivré un rendement total de -76,1%.
- Plus haut 52 semaines a atteint 72,15 $ le N/A.
- Plus bas 52 semaines a touché 11,59 $ le N/A.
- Prix actuel se négocie à 14,69 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Par Technology (PAR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Par Technology (par) aurait grandi à approximativement 2 272,00 $ en date du July 19, 2026, représentant un rendement total de -77,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -25,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Par Technology se compare-t-il au secteur Technology ?
Par Technology (par) a délivré un rendement annualisé de 12,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Par Technology aurait grandi à 31 237,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Par Technology ?
Par Technology (par) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 212,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Par Technology a historiquement atteinte ?
Par Technology (par) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+212,4%)
Rendements négatifs : 12 months (-76,1%), 3 years (-59,0%), 5 years (-77,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.