Paycom Software (PAYC) | Historique des prix et rendements | 2014 - 2026
Paycom Software, Inc. Mid-cap Technology
Graphique historique des prix Paycom Software
Données historiques des prix Paycom Software
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $134,69 | +0,13% | $133,87 | $139,44 | $133,68 | 989,3K |
| 12 juin 2026 | $134,52 | +1,72% | $132,24 | $135,15 | $130,00 | 857,8K |
| 11 juin 2026 | $132,24 | -3,28% | $133,49 | $136,65 | $129,87 | 1,3M |
| 10 juin 2026 | $136,72 | +0,43% | $134,10 | $138,86 | $133,50 | 795,8K |
| 9 juin 2026 | $136,14 | +0,32% | $134,00 | $136,98 | $133,22 | 778,1K |
| 8 juin 2026 | $135,70 | -1,40% | $135,01 | $136,79 | $133,00 | 678,7K |
| 5 juin 2026 | $137,62 | +0,39% | $138,64 | $139,17 | $135,71 | 653,3K |
| 4 juin 2026 | $137,08 | -0,52% | $141,64 | $142,84 | $136,73 | 509,2K |
| 3 juin 2026 | $137,79 | -4,47% | $142,60 | $142,60 | $135,50 | 721,2K |
| 2 juin 2026 | $144,23 | -2,93% | $144,12 | $145,47 | $141,36 | 995,3K |
| 1 juin 2026 | $148,58 | +6,38% | $141,90 | $151,38 | $139,67 | 691,7K |
| 29 mai 2026 | $139,67 | +2,10% | $136,04 | $144,14 | $135,00 | 1,2M |
| 28 mai 2026 | $136,80 | +3,42% | $133,14 | $138,63 | $132,37 | 786,0K |
| 27 mai 2026 | $132,28 | -0,41% | $132,93 | $137,33 | $131,50 | 598,0K |
| 26 mai 2026 | $132,82 | -3,61% | $135,16 | $136,52 | $132,59 | 643,7K |
| 22 mai 2026 | $137,80 | +2,57% | $134,97 | $138,75 | $134,51 | 513,8K |
| 21 mai 2026 | $134,35 | -2,63% | $136,14 | $136,75 | $133,16 | 811,9K |
| 20 mai 2026 | $137,98 | -2,26% | $139,50 | $139,50 | $133,54 | 905,5K |
| 19 mai 2026 | $141,17 | +1,43% | $142,17 | $145,15 | $139,85 | 1,1M |
| 18 mai 2026 | $139,18 | +2,16% | $136,84 | $142,41 | $136,84 | 674,5K |
| 15 mai 2026 | $136,24 | +1,97% | $136,18 | $140,45 | $135,15 | 1,1M |
| 14 mai 2026 | $133,61 | -0,96% | $134,69 | $135,95 | $130,95 | 1,3M |
| 13 mai 2026 | $134,90 | -1,96% | $136,05 | $138,61 | $132,34 | 1,2M |
| 12 mai 2026 | $137,60 | -0,61% | $139,45 | $141,47 | $135,85 | 1,3M |
| 11 mai 2026 | $138,44 | +1,15% | $136,08 | $139,46 | $134,25 | 1,2M |
| 8 mai 2026 | $136,87 | -1,13% | $136,75 | $137,07 | $130,74 | 1,2M |
| 7 mai 2026 | $138,43 | +9,55% | $131,08 | $138,75 | $129,88 | 2,2M |
| 6 mai 2026 | $126,36 | -4,04% | $129,70 | $131,69 | $125,08 | 1,4M |
| 5 mai 2026 | $131,68 | -0,42% | $133,35 | $133,43 | $129,42 | 760,3K |
| 4 mai 2026 | $132,23 | +0,20% | $131,82 | $137,00 | $131,04 | 941,6K |
| 1 mai 2026 | $131,96 | +4,10% | $129,87 | $132,80 | $127,21 | 836,0K |
| 30 avr. 2026 | $126,76 | -0,91% | $126,56 | $127,70 | $124,34 | 606,5K |
| 29 avr. 2026 | $127,93 | +2,49% | $125,58 | $128,19 | $124,18 | 665,4K |
| 28 avr. 2026 | $124,82 | +0,73% | $125,91 | $127,60 | $123,72 | 539,0K |
| 24 avr. 2026 | $123,72 | -1,42% | $125,11 | $126,04 | $121,28 | 1,1M |
| 23 avr. 2026 | $125,50 | -3,78% | $127,50 | $128,21 | $121,79 | 554,9K |
| 22 avr. 2026 | $130,43 | -0,01% | $132,32 | $134,82 | $128,29 | 927,4K |
| 21 avr. 2026 | $130,44 | -1,91% | $132,81 | $136,97 | $129,99 | 820,5K |
| 20 avr. 2026 | $132,98 | +4,77% | $126,85 | $133,76 | $126,85 | 1,2M |
| 17 avr. 2026 | $126,93 | +1,12% | $126,71 | $127,70 | $124,13 | 986,6K |
| 16 avr. 2026 | $125,53 | +1,53% | $125,85 | $127,21 | $124,34 | 826,9K |
| 15 avr. 2026 | $123,64 | +3,17% | $121,12 | $125,85 | $119,00 | 899,2K |
| 14 avr. 2026 | $119,84 | +0,19% | $120,26 | $123,28 | $118,44 | 869,5K |
| 13 avr. 2026 | $119,61 | +5,30% | $114,15 | $120,02 | $114,15 | 1,1M |
| 10 avr. 2026 | $113,59 | -1,09% | $114,28 | $115,67 | $110,49 | 1,0M |
| 9 avr. 2026 | $114,84 | -2,54% | $116,59 | $117,13 | $112,84 | 1,1M |
| 8 avr. 2026 | $117,83 | -5,14% | $124,63 | $126,89 | $117,78 | 1,0M |
| 7 avr. 2026 | $124,22 | +1,02% | $123,60 | $126,91 | $122,85 | 1,1M |
| 6 avr. 2026 | $122,97 | -0,48% | $122,93 | $124,12 | $121,00 | 1,3M |
| 2 avr. 2026 | $123,56 | +2,28% | $122,28 | $125,07 | $119,29 | 727,4K |
| 1 avr. 2026 | $120,80 | -0,61% | $121,51 | $122,87 | $117,50 | 765,1K |
| 31 mars 2026 | $121,54 | +0,47% | $123,09 | $125,18 | $119,12 | 756,8K |
| 30 mars 2026 | $120,97 | +3,34% | $117,88 | $121,75 | $117,39 | 906,4K |
| 27 mars 2026 | $117,06 | -4,85% | $121,23 | $121,23 | $116,31 | 1,1M |
| 26 mars 2026 | $123,03 | +2,68% | $118,68 | $124,40 | $118,68 | 1,9M |
| 25 mars 2026 | $119,82 | +0,72% | $121,68 | $123,18 | $117,78 | 1,1M |
| 24 mars 2026 | $118,96 | -6,03% | $125,06 | $125,09 | $118,14 | 1,2M |
| 23 mars 2026 | $126,59 | +1,42% | $125,37 | $127,81 | $124,24 | 1,2M |
| 20 mars 2026 | $124,82 | +0,54% | $123,94 | $127,07 | $121,59 | 14,6M |
| 19 mars 2026 | $124,15 | -0,27% | $124,19 | $128,09 | $123,77 | 930,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $134,52 | -2,25% | $135,01 | $138,86 | $129,87 | 4,4M |
| 1 juin 2026 | $137,62 | -1,47% | $141,90 | $151,38 | $135,50 | 3,8M |
| 25 mai 2026 | $139,67 | +1,36% | $135,16 | $144,14 | $131,50 | 3,2M |
| 18 mai 2026 | $137,80 | +1,15% | $136,84 | $145,15 | $133,16 | 4,1M |
| 11 mai 2026 | $136,24 | -0,46% | $136,08 | $141,47 | $130,95 | 6,1M |
| 4 mai 2026 | $136,87 | +3,72% | $131,82 | $138,75 | $125,08 | 6,5M |
| 27 avr. 2026 | $131,96 | +6,66% | $123,42 | $132,80 | $122,00 | 3,3M |
| 20 avr. 2026 | $123,72 | -2,53% | $126,85 | $136,97 | $121,28 | 4,7M |
| 13 avr. 2026 | $126,93 | +11,74% | $114,15 | $127,70 | $114,15 | 4,7M |
| 6 avr. 2026 | $113,59 | -8,07% | $122,93 | $126,91 | $110,49 | 5,5M |
| 30 mars 2026 | $123,56 | +5,55% | $117,88 | $125,18 | $117,39 | 3,2M |
| 23 mars 2026 | $117,06 | -6,22% | $125,37 | $127,81 | $116,31 | 6,5M |
| 16 mars 2026 | $124,82 | -0,71% | $124,34 | $128,09 | $121,59 | 21,8M |
| 9 mars 2026 | $125,71 | -8,91% | $136,48 | $138,86 | $124,85 | 6,4M |
| 2 mars 2026 | $138,01 | +9,68% | $124,09 | $138,71 | $124,09 | 10,6M |
| 23 févr. 2026 | $125,83 | +9,69% | $113,28 | $130,89 | $112,93 | 15,5M |
| 16 févr. 2026 | $114,71 | -8,46% | $124,57 | $125,64 | $114,66 | 10,0M |
| 9 févr. 2026 | $125,31 | -4,32% | $130,73 | $133,19 | $104,90 | 15,2M |
| 2 févr. 2026 | $130,97 | -2,81% | $136,98 | $137,99 | $122,61 | 8,3M |
| 26 janv. 2026 | $134,75 | -11,52% | $150,00 | $151,00 | $132,13 | 7,7M |
| 19 janv. 2026 | $152,29 | +2,61% | $146,49 | $153,55 | $145,61 | 3,5M |
| 12 janv. 2026 | $148,41 | -5,57% | $156,96 | $159,30 | $148,41 | 4,3M |
| 5 janv. 2026 | $157,17 | +3,13% | $152,95 | $159,10 | $151,74 | 3,4M |
| 29 déc. 2025 | $152,40 | -4,99% | $160,36 | $161,95 | $151,84 | 2,9M |
| 22 déc. 2025 | $160,41 | -1,42% | $162,82 | $166,35 | $158,86 | 2,2M |
| 15 déc. 2025 | $162,72 | -2,33% | $167,15 | $170,22 | $160,30 | 5,8M |
| 8 déc. 2025 | $166,61 | +0,54% | $163,81 | $169,27 | $161,06 | 3,8M |
| 1 déc. 2025 | $165,72 | +2,82% | $160,00 | $169,25 | $159,49 | 3,3M |
| 24 nov. 2025 | $161,17 | -0,60% | $161,84 | $164,54 | $158,00 | 2,7M |
| 17 nov. 2025 | $162,14 | -2,40% | $166,61 | $168,82 | $159,00 | 3,8M |
| 10 nov. 2025 | $166,12 | +2,45% | $162,83 | $171,35 | $162,28 | 4,8M |
| 3 nov. 2025 | $162,15 | -13,33% | $186,86 | $186,86 | $156,50 | 5,8M |
| 27 oct. 2025 | $187,09 | -6,23% | $197,19 | $202,87 | $183,76 | 3,0M |
| 20 oct. 2025 | $199,51 | -0,59% | $200,69 | $207,32 | $199,41 | 2,2M |
| 13 oct. 2025 | $200,69 | +0,44% | $198,82 | $203,06 | $197,73 | 2,6M |
| 6 oct. 2025 | $199,82 | -1,01% | $202,00 | $206,49 | $199,50 | 3,5M |
| 29 sept. 2025 | $201,86 | -7,20% | $217,89 | $218,75 | $198,20 | 5,1M |
| 22 sept. 2025 | $217,51 | +0,42% | $215,70 | $222,36 | $213,81 | 3,2M |
| 15 sept. 2025 | $216,60 | -2,71% | $222,84 | $223,65 | $210,51 | 4,2M |
| 8 sept. 2025 | $222,63 | -0,66% | $223,39 | $227,49 | $219,22 | 2,5M |
| 1 sept. 2025 | $224,12 | -1,33% | $224,02 | $227,30 | $216,21 | 2,8M |
| 25 août 2025 | $227,15 | -2,88% | $232,98 | $234,60 | $225,34 | 2,6M |
| 18 août 2025 | $233,89 | +7,69% | $221,55 | $234,28 | $221,55 | 3,3M |
| 11 août 2025 | $217,18 | -5,51% | $229,63 | $230,60 | $213,55 | 3,4M |
| 4 août 2025 | $229,85 | +1,51% | $227,44 | $248,95 | $219,73 | 4,9M |
| 28 juil. 2025 | $226,44 | -5,18% | $239,00 | $239,62 | $225,21 | 2,6M |
| 21 juil. 2025 | $238,80 | +3,96% | $230,63 | $240,14 | $227,57 | 2,3M |
| 14 juil. 2025 | $229,71 | +4,32% | $220,23 | $230,15 | $218,00 | 2,4M |
| 7 juil. 2025 | $220,20 | -5,52% | $232,35 | $236,24 | $219,86 | 2,6M |
| 30 juin 2025 | $233,07 | +2,57% | $228,35 | $235,79 | $222,20 | 2,5M |
| 23 juin 2025 | $227,23 | -2,12% | $231,72 | $235,46 | $221,15 | 3,4M |
| 16 juin 2025 | $232,15 | -5,24% | $246,55 | $248,04 | $229,60 | 3,5M |
| 9 juin 2025 | $245,00 | -7,79% | $265,59 | $265,91 | $243,65 | 3,0M |
| 2 juin 2025 | $265,71 | +2,56% | $259,09 | $267,76 | $252,95 | 2,7M |
| 26 mai 2025 | $259,09 | +0,46% | $258,94 | $262,66 | $253,44 | 2,2M |
| 19 mai 2025 | $257,90 | -0,94% | $256,27 | $262,80 | $255,17 | 1,9M |
| 12 mai 2025 | $260,36 | +3,03% | $259,73 | $261,64 | $251,68 | 3,4M |
| 5 mai 2025 | $252,70 | +11,14% | $225,31 | $255,12 | $223,35 | 4,0M |
| 28 avr. 2025 | $227,37 | -0,10% | $227,78 | $231,40 | $220,76 | 2,5M |
| 21 avr. 2025 | $227,60 | +4,93% | $214,20 | $228,86 | $201,71 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $134,52 | -3,69% | $141,90 | $151,38 | $129,87 | 8,2M |
| 1 mai 2026 | $139,67 | +10,18% | $129,87 | $145,15 | $125,08 | 20,7M |
| 1 avr. 2026 | $126,76 | +4,29% | $121,51 | $136,97 | $110,49 | 18,8M |
| 1 mars 2026 | $121,54 | -3,41% | $124,09 | $138,86 | $116,31 | 47,0M |
| 1 févr. 2026 | $125,83 | -6,62% | $136,98 | $137,99 | $104,90 | 49,0M |
| 1 janv. 2026 | $134,75 | -15,44% | $159,43 | $159,85 | $132,13 | 19,8M |
| 1 déc. 2025 | $159,36 | -1,12% | $160,00 | $170,22 | $158,55 | 16,9M |
| 1 nov. 2025 | $161,17 | -13,85% | $186,86 | $186,86 | $156,50 | 17,1M |
| 1 oct. 2025 | $187,09 | -10,11% | $208,50 | $208,50 | $183,76 | 14,8M |
| 1 sept. 2025 | $208,14 | -8,37% | $224,02 | $227,49 | $207,18 | 14,3M |
| 1 août 2025 | $227,15 | -1,90% | $231,12 | $248,95 | $213,55 | 14,8M |
| 1 juil. 2025 | $231,54 | +0,06% | $230,10 | $240,14 | $218,00 | 11,2M |
| 1 juin 2025 | $231,40 | -10,69% | $259,09 | $267,76 | $221,15 | 13,2M |
| 1 mai 2025 | $259,09 | +14,44% | $227,72 | $262,80 | $223,35 | 12,5M |
| 1 avr. 2025 | $226,39 | +3,62% | $218,25 | $229,75 | $185,49 | 12,5M |
| 1 mars 2025 | $218,48 | -0,45% | $219,14 | $228,45 | $199,14 | 16,5M |
| 1 févr. 2025 | $219,47 | +5,74% | $204,95 | $222,10 | $199,10 | 13,2M |
| 1 janv. 2025 | $207,56 | +1,26% | $207,00 | $217,93 | $197,12 | 9,3M |
| 1 déc. 2024 | $204,97 | -11,62% | $231,78 | $242,74 | $201,10 | 12,4M |
| 1 nov. 2024 | $231,92 | +10,95% | $207,73 | $237,33 | $203,27 | 12,1M |
| 1 oct. 2024 | $209,03 | +25,49% | $166,75 | $222,30 | $159,82 | 13,9M |
| 1 sept. 2024 | $166,57 | +2,33% | $161,71 | $175,11 | $153,08 | 17,4M |
| 1 août 2024 | $162,78 | -2,40% | $174,02 | $178,90 | $152,46 | 17,2M |
| 1 juil. 2024 | $166,79 | +16,60% | $142,96 | $170,53 | $139,50 | 16,4M |
| 1 juin 2024 | $143,04 | -1,57% | $147,40 | $149,32 | $139,69 | 18,9M |
| 1 mai 2024 | $145,32 | -22,69% | $187,61 | $190,96 | $143,88 | 18,9M |
| 1 avr. 2024 | $187,98 | -5,54% | $198,31 | $207,99 | $182,39 | 16,3M |
| 1 mars 2024 | $199,01 | +9,11% | $181,95 | $201,80 | $170,89 | 15,5M |
| 1 févr. 2024 | $182,39 | -4,13% | $191,35 | $200,13 | $179,61 | 21,8M |
| 1 janv. 2024 | $190,24 | -7,97% | $204,97 | $207,88 | $188,47 | 16,0M |
| 1 déc. 2023 | $206,72 | +13,80% | $181,82 | $209,62 | $180,42 | 16,3M |
| 1 nov. 2023 | $181,66 | -25,84% | $152,55 | $184,62 | $146,15 | 39,2M |
| 1 oct. 2023 | $244,97 | -5,52% | $258,61 | $279,96 | $236,87 | 11,1M |
| 1 sept. 2023 | $259,27 | -12,06% | $297,08 | $299,00 | $252,12 | 9,6M |
| 1 août 2023 | $294,84 | -20,05% | $366,92 | $373,14 | $276,64 | 15,5M |
| 1 juil. 2023 | $368,76 | +14,79% | $320,18 | $374,04 | $312,79 | 8,9M |
| 1 juin 2023 | $321,24 | +14,68% | $276,68 | $328,88 | $273,06 | 10,8M |
| 1 mai 2023 | $280,13 | -3,53% | $290,37 | $304,08 | $262,11 | 15,8M |
| 1 avr. 2023 | $290,37 | -4,49% | $300,41 | $312,15 | $278,55 | 8,0M |
| 1 mars 2023 | $304,01 | +5,17% | $288,41 | $306,10 | $265,67 | 11,3M |
| 1 févr. 2023 | $289,06 | -10,77% | $324,07 | $362,36 | $288,74 | 11,6M |
| 1 janv. 2023 | $323,94 | +4,39% | $316,59 | $325,39 | $284,24 | 9,1M |
| 1 déc. 2022 | $310,31 | -8,49% | $338,14 | $348,98 | $294,42 | 8,5M |
| 1 nov. 2022 | $339,10 | -1,99% | $353,20 | $353,93 | $290,69 | 10,3M |
| 1 oct. 2022 | $346,00 | +4,85% | $332,80 | $357,19 | $296,56 | 7,6M |
| 1 sept. 2022 | $329,99 | -6,04% | $348,46 | $375,84 | $317,38 | 6,2M |
| 1 août 2022 | $351,20 | +6,27% | $329,96 | $402,78 | $323,64 | 9,4M |
| 1 juil. 2022 | $330,49 | +17,98% | $280,69 | $334,74 | $279,86 | 7,9M |
| 1 juin 2022 | $280,12 | -1,48% | $288,60 | $314,26 | $255,82 | 7,7M |
| 1 mai 2022 | $284,34 | +1,02% | $282,89 | $329,93 | $259,95 | 11,6M |
| 1 avr. 2022 | $281,47 | -18,74% | $346,98 | $363,80 | $280,96 | 9,0M |
| 1 mars 2022 | $346,38 | +2,11% | $340,67 | $364,64 | $283,91 | 9,0M |
| 1 févr. 2022 | $339,21 | +1,17% | $336,00 | $371,33 | $302,53 | 10,9M |
| 1 janv. 2022 | $335,30 | -19,24% | $415,19 | $416,08 | $296,68 | 14,4M |
| 1 déc. 2021 | $415,19 | -5,10% | $443,87 | $446,03 | $389,20 | 7,1M |
| 1 nov. 2021 | $437,48 | -20,15% | $547,93 | $558,97 | $434,21 | 7,4M |
| 1 oct. 2021 | $547,85 | +10,51% | $497,53 | $548,96 | $483,83 | 6,0M |
| 1 sept. 2021 | $495,75 | +1,40% | $486,15 | $515,52 | $461,13 | 8,2M |
| 1 août 2021 | $488,90 | +22,22% | $401,51 | $491,27 | $395,62 | 8,5M |
| 1 juil. 2021 | $400,00 | +10,05% | $362,13 | $404,91 | $358,81 | 7,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $134,52 | -15,59% | $0,38 | -15,35% | $159,43 | $159,85 | $104,90 | 163,5M |
| 2025 | $159,36 | -22,25% | $1,52 | -21,52% | $207,00 | $267,76 | $156,50 | 166,4M |
| 2024 | $204,97 | -0,85% | $1,52 | -0,11% | $204,97 | $242,74 | $139,50 | 196,9M |
| 2023 | $206,72 | -33,38% | $1,14 | -33,02% | $316,59 | $374,04 | $146,15 | 167,2M |
| 2022 | $310,31 | -25,26% | - | -25,26% | $415,19 | $416,08 | $255,82 | 112,4M |
| 2021 | $415,19 | -8,19% | - | -8,19% | $450,00 | $558,97 | $302,44 | 94,1M |
| 2020 | $452,25 | +70,82% | - | +70,82% | $266,92 | $471,08 | $163,42 | 185,2M |
| 2019 | $264,76 | +116,22% | - | +116,22% | $119,88 | $279,95 | $115,03 | 159,7M |
| 2018 | $122,45 | +52,43% | - | +52,43% | $80,47 | $164,08 | $79,18 | 191,3M |
| 2017 | $80,33 | +76,59% | - | +76,59% | $46,20 | $86,10 | $42,52 | 146,1M |
| 2016 | $45,49 | +20,89% | - | +20,89% | $37,11 | $52,93 | $22,42 | 195,4M |
| 2015 | $37,63 | +42,92% | - | +42,92% | $26,29 | $46,35 | $22,58 | 163,2M |
| 2014 | $26,33 | 0,00% | - | 0,00% | $17,90 | $29,42 | $12,28 | 27,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Paycom Software a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Paycom Software Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paycom Software
PAYC
|
6,81B Mid-cap | -0,74 % | -1,14 % | 9,09 % | -17,27 % | -11,62 % | -45,09 % | -57,95 % | -61,82 % | 221,36 % | 727,82 % | 727,82 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 13,02 % | 10,95 % | -19,38 % | -17,68 % | -11,46 % | 29,85 % | 209,68 % | 268,19 % | 388,35 % | 706,28 % | 778,69 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | -7,54 % | -4,80 % | -19,78 % | -24,15 % | -19,97 % | -37,84 % | -42,45 % | -52,01 % | -11,84 % | -11,84 % | -11,84 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement Paycom Software
Analyse de performance d'investissement à long terme
Paycom Software stock price in Jul 2016 was $46,81, A $1 000,00 lump sum investment in Paycom Software made 9 years ago would be worth approximately $2 974,79 today, representing a strong return of 197,48 %. This translates to an annualized return (CAGR) of 11,63 %. During this period, Paycom Software paid out $4,56 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 974,79
Rendement annuel (TCAC)
11,63 %
Total des dividendes
$97,42
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Paycom Software (PAYC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Paycom Software a délivré un rendement total de -45,1%.
- Plus haut 52 semaines a atteint 248,95 $ le N/A.
- Plus bas 52 semaines a touché 104,90 $ le N/A.
- Prix actuel se négocie à 134,69 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Paycom Software (PAYC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Paycom Software (payc) aurait grandi à approximativement 3 818,00 $ en date du July 19, 2026, représentant un rendement total de -61,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -17,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Paycom Software se compare-t-il au secteur Technology ?
Paycom Software (payc) a délivré un rendement annualisé de 12,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Paycom Software aurait grandi à 32 136,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Paycom Software ?
Paycom Software (payc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 221,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Paycom Software a historiquement atteinte ?
Paycom Software (payc) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+221,4%)
Rendements négatifs : 12 months (-45,1%), 3 years (-58,0%), 5 years (-61,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.