Pfizer (PFE) | Historique des prix et rendements | 1972 - 2026
Pfizer Inc. Large-cap Healthcare
Graphique historique des prix Pfizer
Données historiques des prix Pfizer
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $26,00 | -0,80% | $26,25 | $26,42 | $25,98 | 26,6M |
| 12 juin 2026 | $26,21 | +0,15% | $26,29 | $26,49 | $26,11 | 38,8M |
| 11 juin 2026 | $26,17 | +2,23% | $25,79 | $26,48 | $25,79 | 45,3M |
| 10 juin 2026 | $25,60 | -0,39% | $25,80 | $25,85 | $25,58 | 30,4M |
| 9 juin 2026 | $25,70 | +0,31% | $25,73 | $25,88 | $25,47 | 35,3M |
| 8 juin 2026 | $25,62 | -1,61% | $25,97 | $26,22 | $25,60 | 41,9M |
| 5 juin 2026 | $26,04 | +1,36% | $25,85 | $26,21 | $25,79 | 32,2M |
| 4 juin 2026 | $25,69 | +1,38% | $25,67 | $26,01 | $25,61 | 31,3M |
| 3 juin 2026 | $25,34 | -0,82% | $25,43 | $25,62 | $25,29 | 31,0M |
| 2 juin 2026 | $25,55 | -0,31% | $25,60 | $25,70 | $25,27 | 31,3M |
| 1 juin 2026 | $25,63 | -2,10% | $25,90 | $25,91 | $25,48 | 28,8M |
| 29 mai 2026 | $26,18 | +0,15% | $26,19 | $26,24 | $25,93 | 48,3M |
| 28 mai 2026 | $26,14 | -0,27% | $26,17 | $26,28 | $26,01 | 25,7M |
| 27 mai 2026 | $26,21 | +1,39% | $25,85 | $26,54 | $25,85 | 39,0M |
| 26 mai 2026 | $25,85 | -0,19% | $25,87 | $25,90 | $25,66 | 29,1M |
| 22 mai 2026 | $25,90 | -0,19% | $26,00 | $26,15 | $25,76 | 22,3M |
| 21 mai 2026 | $25,95 | +0,62% | $25,77 | $25,96 | $25,57 | 20,2M |
| 20 mai 2026 | $25,79 | +0,51% | $25,76 | $26,03 | $25,67 | 35,6M |
| 19 mai 2026 | $25,66 | +1,30% | $25,30 | $25,96 | $25,24 | 41,0M |
| 18 mai 2026 | $25,33 | 0,00% | $25,32 | $25,39 | $25,19 | 33,7M |
| 15 mai 2026 | $25,33 | -1,63% | $25,75 | $25,83 | $25,24 | 37,1M |
| 14 mai 2026 | $25,75 | -0,81% | $26,07 | $26,10 | $25,72 | 24,1M |
| 13 mai 2026 | $25,96 | +0,35% | $25,80 | $26,09 | $25,64 | 39,4M |
| 12 mai 2026 | $25,87 | +0,23% | $25,82 | $26,09 | $25,74 | 26,8M |
| 11 mai 2026 | $25,81 | +0,51% | $25,79 | $26,18 | $25,68 | 43,6M |
| 8 mai 2026 | $25,68 | -3,02% | $26,16 | $26,20 | $25,60 | 38,9M |
| 7 mai 2026 | $26,48 | -0,19% | $26,51 | $26,72 | $26,16 | 48,3M |
| 6 mai 2026 | $26,53 | +0,30% | $26,56 | $26,68 | $26,21 | 40,4M |
| 5 mai 2026 | $26,45 | +0,57% | $26,59 | $26,75 | $26,01 | 57,7M |
| 4 mai 2026 | $26,30 | -0,11% | $26,24 | $26,51 | $26,15 | 34,6M |
| 1 mai 2026 | $26,33 | -1,39% | $26,60 | $26,61 | $26,29 | 29,3M |
| 30 avr. 2026 | $26,70 | +1,68% | $26,39 | $26,91 | $26,28 | 39,1M |
| 29 avr. 2026 | $26,26 | -0,83% | $26,36 | $26,55 | $26,20 | 30,0M |
| 28 avr. 2026 | $26,48 | -1,16% | $27,53 | $27,58 | $26,32 | 58,1M |
| 24 avr. 2026 | $27,00 | +1,24% | $26,69 | $27,30 | $26,58 | 42,5M |
| 23 avr. 2026 | $26,67 | -0,49% | $26,76 | $26,83 | $26,38 | 38,3M |
| 22 avr. 2026 | $26,80 | -1,87% | $27,35 | $27,39 | $26,74 | 35,2M |
| 21 avr. 2026 | $27,31 | -0,76% | $27,52 | $27,62 | $27,20 | 29,8M |
| 20 avr. 2026 | $27,52 | -0,15% | $27,59 | $27,85 | $27,51 | 25,0M |
| 17 avr. 2026 | $27,56 | +1,25% | $27,33 | $27,67 | $27,12 | 30,1M |
| 16 avr. 2026 | $27,22 | +0,11% | $27,21 | $27,48 | $27,15 | 21,9M |
| 15 avr. 2026 | $27,19 | +0,30% | $27,18 | $27,36 | $26,97 | 29,6M |
| 14 avr. 2026 | $27,11 | -0,84% | $27,20 | $27,31 | $27,08 | 24,6M |
| 13 avr. 2026 | $27,34 | +1,56% | $26,83 | $27,57 | $26,68 | 44,2M |
| 10 avr. 2026 | $26,92 | -1,10% | $27,32 | $27,36 | $26,77 | 27,9M |
| 9 avr. 2026 | $27,22 | -0,91% | $27,21 | $27,50 | $27,18 | 27,0M |
| 8 avr. 2026 | $27,47 | +1,37% | $27,25 | $27,49 | $26,97 | 33,8M |
| 7 avr. 2026 | $27,10 | -2,62% | $27,66 | $27,68 | $26,78 | 46,6M |
| 6 avr. 2026 | $27,83 | -1,73% | $28,19 | $28,23 | $27,81 | 25,2M |
| 2 avr. 2026 | $28,32 | -0,81% | $28,50 | $28,75 | $28,22 | 30,9M |
| 1 avr. 2026 | $28,55 | +1,67% | $28,27 | $28,64 | $28,04 | 44,2M |
| 31 mars 2026 | $28,08 | +1,12% | $27,99 | $28,31 | $27,79 | 44,8M |
| 30 mars 2026 | $27,77 | +2,70% | $27,42 | $27,82 | $27,15 | 46,7M |
| 27 mars 2026 | $27,04 | -1,92% | $27,73 | $27,77 | $27,02 | 29,0M |
| 26 mars 2026 | $27,57 | +1,06% | $27,25 | $27,81 | $27,24 | 28,8M |
| 25 mars 2026 | $27,28 | +1,19% | $27,18 | $27,53 | $27,04 | 37,6M |
| 24 mars 2026 | $26,96 | +0,71% | $26,60 | $27,13 | $26,44 | 35,6M |
| 23 mars 2026 | $26,77 | -0,74% | $27,03 | $27,19 | $26,63 | 42,9M |
| 20 mars 2026 | $26,97 | -1,61% | $27,41 | $27,55 | $26,80 | 66,8M |
| 19 mars 2026 | $27,41 | +0,33% | $27,29 | $27,73 | $27,25 | 47,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $26,21 | +0,65% | $25,97 | $26,49 | $25,47 | 191,7M |
| 1 juin 2026 | $26,04 | -0,53% | $25,90 | $26,21 | $25,27 | 161,3M |
| 25 mai 2026 | $26,18 | +1,08% | $25,87 | $26,54 | $25,66 | 142,0M |
| 18 mai 2026 | $25,90 | +2,25% | $25,32 | $26,15 | $25,19 | 153,2M |
| 11 mai 2026 | $25,33 | -1,36% | $25,79 | $26,18 | $25,24 | 171,0M |
| 4 mai 2026 | $25,68 | -2,47% | $26,24 | $26,75 | $25,60 | 219,8M |
| 27 avr. 2026 | $26,33 | -2,48% | $27,06 | $27,58 | $26,20 | 191,2M |
| 20 avr. 2026 | $27,00 | -2,03% | $27,59 | $27,85 | $26,38 | 171,3M |
| 13 avr. 2026 | $27,56 | +2,38% | $26,83 | $27,67 | $26,68 | 150,3M |
| 6 avr. 2026 | $26,92 | -4,94% | $28,19 | $28,23 | $26,77 | 160,5M |
| 30 mars 2026 | $28,32 | +4,73% | $27,42 | $28,75 | $27,15 | 166,7M |
| 23 mars 2026 | $27,04 | +0,26% | $27,03 | $27,81 | $26,44 | 174,1M |
| 16 mars 2026 | $26,97 | +1,47% | $26,70 | $27,76 | $26,52 | 250,9M |
| 9 mars 2026 | $26,58 | -1,74% | $26,91 | $27,41 | $26,36 | 199,0M |
| 2 mars 2026 | $27,05 | -2,17% | $27,57 | $27,61 | $26,20 | 205,8M |
| 23 févr. 2026 | $27,65 | +3,75% | $26,56 | $27,67 | $26,50 | 173,9M |
| 16 févr. 2026 | $26,65 | -3,37% | $27,84 | $27,87 | $26,36 | 142,0M |
| 9 févr. 2026 | $27,58 | +1,32% | $27,18 | $27,94 | $26,79 | 230,5M |
| 2 févr. 2026 | $27,22 | +2,95% | $26,42 | $27,37 | $25,26 | 350,5M |
| 26 janv. 2026 | $26,44 | +3,08% | $25,63 | $26,83 | $25,60 | 258,0M |
| 19 janv. 2026 | $25,65 | 0,00% | $25,43 | $26,31 | $25,09 | 198,0M |
| 12 janv. 2026 | $25,65 | +0,67% | $25,58 | $25,89 | $24,97 | 266,4M |
| 5 janv. 2026 | $25,48 | +1,19% | $25,20 | $26,01 | $24,95 | 232,2M |
| 29 déc. 2025 | $25,18 | +0,36% | $25,05 | $25,30 | $24,83 | 127,3M |
| 22 déc. 2025 | $25,09 | -0,40% | $25,20 | $25,40 | $24,83 | 123,4M |
| 15 déc. 2025 | $25,19 | -2,55% | $25,82 | $26,65 | $24,92 | 368,0M |
| 8 déc. 2025 | $25,85 | -0,69% | $26,04 | $26,19 | $25,13 | 219,5M |
| 1 déc. 2025 | $26,03 | +1,13% | $25,76 | $26,12 | $25,04 | 236,0M |
| 24 nov. 2025 | $25,74 | +2,80% | $25,11 | $25,97 | $25,05 | 158,3M |
| 17 nov. 2025 | $25,04 | -0,08% | $25,11 | $25,57 | $24,28 | 341,6M |
| 10 nov. 2025 | $25,06 | +2,58% | $24,66 | $26,48 | $23,91 | 604,2M |
| 3 nov. 2025 | $24,43 | -0,89% | $24,59 | $25,20 | $24,11 | 656,2M |
| 27 oct. 2025 | $24,65 | -0,44% | $24,74 | $24,80 | $24,15 | 440,7M |
| 20 oct. 2025 | $24,76 | +1,02% | $24,57 | $24,96 | $24,51 | 186,9M |
| 13 oct. 2025 | $24,51 | -1,09% | $24,84 | $24,95 | $24,16 | 219,9M |
| 6 oct. 2025 | $24,78 | -9,46% | $27,27 | $27,36 | $24,62 | 271,6M |
| 29 sept. 2025 | $27,37 | +15,19% | $23,79 | $27,69 | $23,64 | 495,1M |
| 22 sept. 2025 | $23,76 | -1,12% | $24,28 | $24,80 | $23,58 | 236,6M |
| 15 sept. 2025 | $24,03 | +0,67% | $23,99 | $24,39 | $23,68 | 275,1M |
| 8 sept. 2025 | $23,87 | -4,06% | $24,90 | $24,97 | $23,84 | 233,1M |
| 1 sept. 2025 | $24,88 | +0,48% | $24,73 | $25,12 | $24,35 | 152,0M |
| 25 août 2025 | $24,76 | -4,33% | $25,88 | $25,89 | $24,51 | 189,8M |
| 18 août 2025 | $25,88 | +2,94% | $25,14 | $26,11 | $25,01 | 174,5M |
| 11 août 2025 | $25,14 | +2,28% | $24,60 | $25,30 | $24,47 | 177,1M |
| 4 août 2025 | $24,58 | +4,64% | $23,44 | $24,89 | $23,40 | 318,5M |
| 28 juil. 2025 | $23,49 | -5,24% | $24,68 | $24,73 | $23,11 | 219,3M |
| 21 juil. 2025 | $24,79 | +1,31% | $24,59 | $25,54 | $24,26 | 185,1M |
| 14 juil. 2025 | $24,47 | -4,60% | $25,58 | $25,63 | $24,39 | 208,3M |
| 7 juil. 2025 | $25,65 | +1,06% | $25,36 | $26,05 | $25,14 | 198,9M |
| 30 juin 2025 | $25,38 | +4,92% | $24,21 | $25,52 | $24,12 | 167,9M |
| 23 juin 2025 | $24,19 | +0,92% | $23,87 | $24,43 | $23,77 | 163,3M |
| 16 juin 2025 | $23,97 | -2,32% | $24,50 | $24,59 | $23,77 | 175,7M |
| 9 juin 2025 | $24,54 | +5,10% | $23,44 | $24,95 | $23,42 | 210,4M |
| 2 juin 2025 | $23,35 | -0,60% | $23,54 | $23,58 | $23,06 | 156,4M |
| 26 mai 2025 | $23,49 | +0,73% | $23,55 | $23,66 | $23,11 | 155,6M |
| 19 mai 2025 | $23,32 | +2,15% | $22,74 | $23,70 | $22,64 | 205,6M |
| 12 mai 2025 | $22,83 | +2,47% | $22,23 | $23,15 | $21,97 | 267,7M |
| 5 mai 2025 | $22,28 | -7,93% | $24,20 | $24,25 | $22,26 | 244,7M |
| 28 avr. 2025 | $24,20 | +5,58% | $23,03 | $24,44 | $22,46 | 296,9M |
| 21 avr. 2025 | $22,92 | +3,52% | $22,13 | $23,11 | $21,87 | 189,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $26,21 | +0,11% | $25,90 | $26,49 | $25,27 | 353,0M |
| 1 mai 2026 | $26,18 | -1,95% | $26,60 | $26,75 | $25,19 | 715,4M |
| 1 avr. 2026 | $26,70 | -4,91% | $28,27 | $28,75 | $26,20 | 719,2M |
| 1 mars 2026 | $28,08 | +1,56% | $27,57 | $28,31 | $26,20 | 921,3M |
| 1 févr. 2026 | $27,65 | +4,58% | $26,42 | $27,94 | $25,26 | 896,9M |
| 1 janv. 2026 | $26,44 | +6,18% | $24,98 | $26,83 | $24,83 | 990,5M |
| 1 déc. 2025 | $24,90 | -3,26% | $25,76 | $26,65 | $24,83 | 1,0B |
| 1 nov. 2025 | $25,74 | +4,42% | $24,59 | $26,48 | $23,91 | 1,8B |
| 1 oct. 2025 | $24,65 | -3,26% | $25,97 | $27,69 | $24,15 | 1,4B |
| 1 sept. 2025 | $25,48 | +2,91% | $24,73 | $25,63 | $23,58 | 1,1B |
| 1 août 2025 | $24,76 | +6,31% | $23,30 | $26,11 | $23,11 | 911,2M |
| 1 juil. 2025 | $23,29 | -3,92% | $24,28 | $26,05 | $23,14 | 883,5M |
| 1 juin 2025 | $24,24 | +3,19% | $23,54 | $24,95 | $23,06 | 750,6M |
| 1 mai 2025 | $23,49 | -3,77% | $24,30 | $24,33 | $21,97 | 962,1M |
| 1 avr. 2025 | $24,41 | -3,67% | $25,29 | $25,35 | $20,92 | 1,2B |
| 1 mars 2025 | $25,34 | -4,12% | $26,37 | $27,24 | $24,61 | 1,2B |
| 1 févr. 2025 | $26,43 | -0,34% | $26,30 | $27,03 | $25,17 | 789,1M |
| 1 janv. 2025 | $26,52 | -0,04% | $26,75 | $27,57 | $25,85 | 718,3M |
| 1 déc. 2024 | $26,53 | +1,22% | $26,07 | $26,85 | $25,06 | 906,5M |
| 1 nov. 2024 | $26,21 | -7,39% | $28,48 | $28,54 | $24,48 | 1,0B |
| 1 oct. 2024 | $28,30 | -2,21% | $29,05 | $30,43 | $28,03 | 785,4M |
| 1 sept. 2024 | $28,94 | -0,24% | $28,65 | $30,35 | $28,14 | 600,3M |
| 1 août 2024 | $29,01 | -5,01% | $30,72 | $31,32 | $27,85 | 613,7M |
| 1 juil. 2024 | $30,54 | +9,15% | $27,95 | $31,54 | $27,30 | 781,0M |
| 1 juin 2024 | $27,98 | -2,37% | $28,66 | $29,73 | $26,87 | 635,5M |
| 1 mai 2024 | $28,66 | +11,87% | $26,33 | $29,63 | $26,02 | 954,0M |
| 1 avr. 2024 | $25,62 | -7,68% | $27,76 | $27,87 | $25,20 | 806,8M |
| 1 mars 2024 | $27,75 | +4,48% | $26,83 | $28,69 | $25,61 | 938,8M |
| 1 févr. 2024 | $26,56 | -1,92% | $27,10 | $28,14 | $26,52 | 762,3M |
| 1 janv. 2024 | $27,08 | -5,94% | $28,88 | $30,28 | $26,78 | 972,7M |
| 1 déc. 2023 | $28,79 | -5,51% | $28,97 | $29,64 | $25,76 | 1,2B |
| 1 nov. 2023 | $30,47 | -0,29% | $30,56 | $31,41 | $28,93 | 607,1M |
| 1 oct. 2023 | $30,56 | -7,87% | $32,95 | $34,11 | $29,70 | 681,4M |
| 1 sept. 2023 | $33,17 | -6,25% | $35,64 | $36,29 | $31,77 | 554,6M |
| 1 août 2023 | $35,38 | -1,89% | $35,88 | $37,19 | $34,66 | 537,1M |
| 1 juil. 2023 | $36,06 | -1,69% | $36,50 | $37,80 | $35,35 | 441,6M |
| 1 juin 2023 | $36,68 | -3,52% | $38,12 | $40,37 | $35,76 | 562,6M |
| 1 mai 2023 | $38,02 | -2,24% | $39,00 | $40,14 | $36,17 | 678,0M |
| 1 avr. 2023 | $38,89 | -4,68% | $40,69 | $42,22 | $38,31 | 387,6M |
| 1 mars 2023 | $40,80 | +0,57% | $40,56 | $41,26 | $39,23 | 504,1M |
| 1 févr. 2023 | $40,57 | -8,13% | $43,91 | $44,46 | $40,09 | 404,0M |
| 1 janv. 2023 | $44,16 | -13,82% | $51,01 | $51,60 | $42,70 | 522,8M |
| 1 déc. 2022 | $51,24 | +2,21% | $50,31 | $54,93 | $49,18 | 423,2M |
| 1 nov. 2022 | $50,13 | +7,69% | $48,00 | $50,13 | $46,16 | 419,5M |
| 1 oct. 2022 | $46,55 | +6,38% | $44,07 | $47,52 | $41,45 | 466,8M |
| 1 sept. 2022 | $43,76 | -3,25% | $45,14 | $48,35 | $43,52 | 376,7M |
| 1 août 2022 | $45,23 | -10,45% | $50,32 | $51,47 | $45,13 | 411,9M |
| 1 juil. 2022 | $50,51 | -3,66% | $52,04 | $53,92 | $49,10 | 340,2M |
| 1 juin 2022 | $52,43 | -1,15% | $53,25 | $54,56 | $46,28 | 449,2M |
| 1 mai 2022 | $53,04 | +8,09% | $47,68 | $54,92 | $47,46 | 583,2M |
| 1 avr. 2022 | $49,07 | -5,22% | $52,12 | $56,32 | $47,12 | 482,9M |
| 1 mars 2022 | $51,77 | +10,29% | $46,69 | $55,30 | $45,44 | 718,1M |
| 1 févr. 2022 | $46,94 | -10,91% | $52,74 | $54,13 | $45,40 | 634,8M |
| 1 janv. 2022 | $52,69 | -10,77% | $58,50 | $58,55 | $49,82 | 778,2M |
| 1 déc. 2021 | $59,05 | +9,90% | $52,47 | $61,71 | $50,40 | 1,1B |
| 1 nov. 2021 | $53,73 | +22,84% | $44,14 | $55,70 | $43,05 | 1,0B |
| 1 oct. 2021 | $43,74 | +1,70% | $42,52 | $43,83 | $40,94 | 471,6M |
| 1 sept. 2021 | $43,01 | -6,64% | $46,19 | $47,50 | $42,43 | 544,7M |
| 1 août 2021 | $46,07 | +7,62% | $43,30 | $51,86 | $43,25 | 1,0B |
| 1 juil. 2021 | $42,81 | +9,32% | $39,17 | $43,74 | $38,93 | 525,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,21 | +5,26% | $0,43 | +6,98% | $24,98 | $28,75 | $24,83 | 4,6B |
| 2025 | $24,90 | -6,14% | $1,72 | +0,29% | $26,75 | $27,69 | $20,92 | 12,8B |
| 2024 | $26,53 | -7,85% | $1,68 | -2,03% | $28,88 | $31,54 | $24,48 | 9,8B |
| 2023 | $28,79 | -43,81% | $1,64 | -40,59% | $51,01 | $51,60 | $25,76 | 7,1B |
| 2022 | $51,24 | -13,23% | $1,60 | -10,49% | $58,50 | $58,55 | $41,45 | 6,1B |
| 2021 | $59,05 | +60,42% | $1,56 | +64,65% | $36,87 | $61,71 | $33,36 | 8,3B |
| 2020 | $36,81 | -0,97% | $3,36 | +8,04% | $37,29 | $43,08 | $26,45 | 8,6B |
| 2019 | $37,17 | -10,24% | $1,36 | -6,92% | $40,91 | $42,28 | $32,23 | 6,1B |
| 2018 | $41,41 | +20,52% | $1,28 | +24,23% | $34,52 | $44,09 | $31,50 | 6,0B |
| 2017 | $34,36 | +11,49% | $1,20 | +15,36% | $31,02 | $35,44 | $29,32 | 5,2B |
| 2016 | $30,82 | +0,62% | $1,12 | +4,33% | $30,22 | $35,47 | $26,80 | 8,3B |
| 2015 | $30,63 | +3,65% | $1,08 | +7,29% | $29,67 | $34,59 | $27,01 | 7,6B |
| 2014 | $29,55 | +1,69% | $1,00 | +5,15% | $28,91 | $31,42 | $26,10 | 6,9B |
| 2013 | $29,06 | +22,10% | $0,92 | +25,90% | $24,22 | $30,83 | $24,03 | 9,7B |
| 2012 | $23,80 | +15,93% | $0,84 | +19,98% | $20,74 | $24,75 | $19,69 | 8,9B |
| 2011 | $20,53 | +23,60% | $0,76 | +28,13% | $16,79 | $20,78 | $15,78 | 13,0B |
| 2010 | $16,61 | -3,77% | $0,68 | +0,15% | $17,33 | $19,32 | $13,28 | 14,6B |
| 2009 | $17,26 | +2,74% | $0,75 | +7,16% | $16,96 | $18,02 | $11,02 | 14,8B |
| 2008 | $16,80 | -22,11% | $1,20 | -16,55% | $21,59 | $23,00 | $13,53 | 13,4B |
| 2007 | $21,57 | -12,21% | $1,12 | -7,70% | $24,81 | $26,31 | $21,10 | 10,1B |
| 2006 | $24,57 | +11,03% | $0,69 | +14,10% | $22,44 | $27,13 | $21,02 | 8,2B |
| 2005 | $22,13 | -13,25% | $0,72 | -10,47% | $25,91 | $27,71 | $19,23 | 7,8B |
| 2004 | $25,51 | -23,90% | $0,64 | -22,00% | $33,61 | $36,90 | $20,86 | 6,1B |
| 2003 | $33,52 | +15,59% | $0,56 | +17,51% | $29,17 | $35,03 | $26,47 | 5,1B |
| 2002 | $29,00 | -23,30% | $0,48 | -22,03% | $37,81 | $40,28 | $23,84 | 4,4B |
| 2001 | $37,81 | -13,36% | $0,40 | -12,43% | $43,23 | $44,35 | $32,26 | 3,4B |
| 2000 | $43,64 | +41,78% | $0,36 | +42,96% | $30,42 | $46,73 | $28,46 | 3,1B |
| 1999 | $30,78 | -22,14% | $0,30 | -21,39% | $40,11 | $47,48 | $29,93 | 3,0B |
| 1998 | $39,53 | +67,64% | $0,24 | +68,65% | $23,86 | $40,78 | $22,47 | 3,3B |
| 1997 | $23,58 | +79,73% | $0,20 | +81,25% | $13,12 | $25,30 | $12,75 | 2,6B |
| 1996 | $13,12 | +31,73% | $0,20 | +33,75% | $9,88 | $14,43 | $9,53 | 2,1B |
| 1995 | $9,96 | +63,01% | $0,16 | +65,64% | $6,08 | $10,57 | $5,89 | 2,5B |
| 1994 | $6,11 | +11,90% | $0,16 | +14,83% | $5,46 | $6,28 | $4,20 | 2,7B |
| 1993 | $5,46 | -4,71% | $0,12 | -2,62% | $5,73 | $5,98 | $4,15 | 3,6B |
| 1992 | $5,73 | -13,70% | $0,12 | -11,86% | $6,52 | $6,88 | $5,15 | 2,7B |
| 1991 | $6,64 | +108,15% | $0,12 | +111,92% | $3,18 | $6,81 | $2,91 | 2,7B |
| 1990 | $3,19 | +16,00% | $0,08 | +18,91% | $2,75 | $3,23 | $2,15 | 3,9B |
| 1989 | $2,75 | +20,09% | $0,08 | +23,60% | $2,28 | $2,99 | $2,13 | 2,7B |
| 1988 | $2,29 | +24,46% | $0,08 | +28,72% | $1,88 | $2,38 | $1,87 | 2,6B |
| 1987 | $1,84 | -23,65% | $0,04 | -22,00% | $2,42 | $3,04 | $1,63 | 3,3B |
| 1986 | $2,41 | +20,50% | - | +20,50% | $2,00 | $2,88 | $1,83 | 3,0B |
| 1985 | $2,00 | +19,76% | - | +19,76% | $1,66 | $2,22 | $1,49 | 3,0B |
| 1984 | $1,67 | +18,44% | - | +18,44% | $1,43 | $1,68 | $1,16 | 2,6B |
| 1983 | $1,41 | +3,68% | - | +3,68% | $1,35 | $1,77 | $1,33 | 2,5B |
| 1982 | $1,36 | +29,52% | - | +29,52% | $1,05 | $1,59 | $0,99 | 3,1B |
| 1981 | $1,05 | 0,00% | - | 0,00% | $1,05 | $1,08 | $0,79 | 1,6B |
| 1980 | $1,05 | +34,62% | - | +34,62% | $0,77 | $1,06 | $0,63 | 1,3B |
| 1979 | $0,78 | +20,00% | - | +20,00% | $0,65 | $0,83 | $0,57 | 1,1B |
| 1978 | $0,65 | +20,37% | - | +20,37% | $0,54 | $0,77 | $0,50 | 1,0B |
| 1977 | $0,54 | -6,90% | - | -6,90% | $0,58 | $0,59 | $0,46 | 649,4M |
| 1976 | $0,58 | +5,45% | - | +5,45% | $0,55 | $0,62 | $0,50 | 865,0M |
| 1975 | $0,55 | -14,06% | - | -14,06% | $0,64 | $0,73 | $0,46 | 653,7M |
| 1974 | $0,64 | -24,71% | - | -24,71% | $0,85 | $0,89 | $0,43 | 406,8M |
| 1973 | $0,85 | 0,00% | - | 0,00% | $0,85 | $1,04 | $0,76 | 535,9M |
| 1972 | $0,85 | 0,00% | - | 0,00% | $0,82 | $0,91 | $0,77 | 324,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pfizer a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pfizer Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pfizer
PFE
|
153,59B Large-cap | 1,48 % | 2,65 % | -2,29 % | -1,63 % | 3,26 % | 6,81 % | -34,57 % | -32,47 % | -19,28 % | 36,37 % | 17,90 % |
|
Amgen
AMGN
|
187,93B Large-cap | 1,39 % | 7,42 % | -4,29 % | 7,75 % | 6,99 % | 20,32 % | 54,66 % | 48,82 % | 137,40 % | 512,31 % | 431,58 % |
| 555,84B Mega-cap | 1,51 % | 3,95 % | -3,10 % | 10,03 % | 13,65 % | 53,32 % | 46,67 % | 48,70 % | 108,58 % | 263,36 % | 290,52 % | |
|
Gilead Sciences
GILD
|
165,87B Large-cap | -2,97 % | -4,07 % | -14,40 % | 3,77 % | 2,22 % | 14,19 % | 59,26 % | 88,55 % | 51,95 % | 535,26 % | 767,93 % |
| 119,87B Large-cap | 1,21 % | -1,33 % | -5,81 % | 3,59 % | 5,20 % | 14,83 % | -13,65 % | -14,05 % | -19,16 % | 107,59 % | 126,89 % | |
|
Eli Lilly and
LLY
|
821,31B Mega-cap | -1,72 % | 12,38 % | 14,18 % | 6,32 % | 4,53 % | 38,28 % | 153,07 % | 418,42 % | 1 433,98 % | 2 935,09 % | 1 988,48 % |
Calculez vos rendements d'investissement Pfizer
Analyse de performance d'investissement à long terme
Pfizer stock price in Jul 2016 was $34,86, A $1 000,00 lump sum investment in Pfizer made 9 years ago would be worth approximately $1 216,01 today, representing a positive return of 21,60 %. This translates to an annualized return (CAGR) of 1,99 %. During this period, Pfizer paid out $16,39 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 216,01
Rendement annuel (TCAC)
1,99 %
Total des dividendes
$470,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pfizer (PFE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pfizer a délivré un rendement total de 6,8%.
- Plus haut 52 semaines a atteint 28,75 $ le N/A.
- Plus bas 52 semaines a touché 23,11 $ le N/A.
- Prix actuel se négocie à 26,00 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Pfizer (PFE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pfizer (pfe) aurait grandi à approximativement 6 753,00 $ en date du July 19, 2026, représentant un rendement total de -32,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pfizer se compare-t-il au secteur Healthcare ?
Pfizer (pfe) a délivré un rendement annualisé de -2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pfizer aurait grandi à 8 072,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pfizer ?
Pfizer (pfe) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 6,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pfizer a historiquement atteinte ?
Pfizer (pfe) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,8%)
Rendements négatifs : 3 years (-34,6%), 5 years (-32,5%), 10 years (-19,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.