PulteGroup (PHM) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix PulteGroup
Données historiques des prix PulteGroup
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $135,48 | -1,55% | $137,72 | $138,10 | $134,15 | 1,4M |
| 3 oct. 2025 | $137,61 | +2,02% | $135,24 | $138,33 | $135,10 | 1,6M |
| 2 oct. 2025 | $134,88 | +0,33% | $134,02 | $135,20 | $132,65 | 1,4M |
| 1 oct. 2025 | $134,44 | +1,75% | $133,17 | $134,96 | $132,13 | 1,6M |
| 30 sept. 2025 | $132,13 | -0,76% | $132,18 | $133,55 | $130,15 | 1,7M |
| 29 sept. 2025 | $133,14 | +1,52% | $131,88 | $133,63 | $130,59 | 1,4M |
| 26 sept. 2025 | $131,15 | +1,87% | $129,43 | $132,06 | $128,91 | 1,1M |
| 25 sept. 2025 | $128,74 | -1,65% | $128,54 | $131,51 | $128,18 | 2,1M |
| 24 sept. 2025 | $130,90 | +0,65% | $128,84 | $132,66 | $128,80 | 1,7M |
| 23 sept. 2025 | $130,05 | +0,63% | $129,80 | $130,67 | $128,65 | 1,3M |
| 22 sept. 2025 | $129,24 | -2,02% | $131,27 | $132,28 | $128,36 | 2,2M |
| 19 sept. 2025 | $131,90 | -1,64% | $132,42 | $133,94 | $130,46 | 5,8M |
| 18 sept. 2025 | $134,10 | 0,00% | $134,31 | $135,14 | $132,85 | 1,8M |
| 17 sept. 2025 | $134,10 | +0,17% | $134,98 | $139,05 | $132,18 | 2,3M |
| 16 sept. 2025 | $133,87 | -0,72% | $134,86 | $135,33 | $131,38 | 2,3M |
| 15 sept. 2025 | $134,84 | -1,65% | $137,83 | $137,83 | $133,61 | 2,0M |
| 12 sept. 2025 | $137,10 | -1,13% | $137,38 | $138,87 | $136,41 | 1,3M |
| 11 sept. 2025 | $138,66 | +2,40% | $136,55 | $139,69 | $135,92 | 1,7M |
| 10 sept. 2025 | $135,41 | -0,96% | $137,20 | $137,30 | $134,26 | 2,2M |
| 9 sept. 2025 | $136,72 | -3,32% | $140,46 | $141,79 | $134,21 | 3,1M |
| 8 sept. 2025 | $141,42 | +0,60% | $139,75 | $141,73 | $138,60 | 1,9M |
| 5 sept. 2025 | $140,57 | +2,15% | $140,44 | $142,11 | $139,12 | 2,2M |
| 4 sept. 2025 | $137,61 | +3,23% | $134,81 | $138,14 | $134,40 | 2,3M |
| 3 sept. 2025 | $133,30 | +0,92% | $131,61 | $135,02 | $131,24 | 2,0M |
| 2 sept. 2025 | $132,09 | +0,05% | $129,90 | $132,46 | $129,33 | 1,4M |
| 29 août 2025 | $132,02 | +0,42% | $131,48 | $132,17 | $130,35 | 1,3M |
| 28 août 2025 | $131,47 | +0,34% | $131,89 | $131,99 | $129,59 | 1,1M |
| 27 août 2025 | $131,03 | -0,08% | $130,70 | $131,81 | $130,00 | 1,4M |
| 26 août 2025 | $131,13 | -0,87% | $132,36 | $132,50 | $130,92 | 2,5M |
| 25 août 2025 | $132,28 | -0,04% | $131,16 | $132,89 | $130,54 | 3,0M |
| 22 août 2025 | $132,33 | +5,55% | $126,36 | $133,67 | $124,93 | 2,9M |
| 21 août 2025 | $125,37 | -0,92% | $125,56 | $125,74 | $123,24 | 1,4M |
| 20 août 2025 | $126,54 | -2,94% | $130,00 | $131,03 | $126,15 | 2,1M |
| 19 août 2025 | $130,37 | +1,68% | $129,35 | $131,41 | $128,88 | 1,8M |
| 18 août 2025 | $128,21 | -0,37% | $128,78 | $129,48 | $128,05 | 1,6M |
| 15 août 2025 | $128,69 | +0,11% | $131,39 | $131,50 | $127,79 | 1,9M |
| 14 août 2025 | $128,55 | -1,08% | $126,77 | $128,79 | $126,10 | 2,5M |
| 13 août 2025 | $129,96 | +5,38% | $124,35 | $131,08 | $123,96 | 3,1M |
| 12 août 2025 | $123,33 | +2,60% | $121,18 | $123,72 | $119,40 | 2,4M |
| 11 août 2025 | $120,20 | -1,18% | $122,16 | $122,98 | $118,36 | 1,7M |
| 8 août 2025 | $121,64 | +0,80% | $120,98 | $122,40 | $120,65 | 1,5M |
| 7 août 2025 | $120,67 | +0,37% | $121,50 | $123,53 | $120,37 | 1,6M |
| 6 août 2025 | $120,23 | -0,65% | $121,42 | $122,44 | $120,14 | 1,7M |
| 5 août 2025 | $121,02 | +1,39% | $119,13 | $122,15 | $119,13 | 1,9M |
| 4 août 2025 | $119,36 | +2,24% | $117,00 | $119,86 | $116,85 | 2,0M |
| 1 août 2025 | $116,75 | +3,39% | $115,06 | $117,38 | $114,43 | 2,0M |
| 31 juil. 2025 | $112,92 | -0,39% | $111,86 | $113,79 | $111,50 | 1,9M |
| 30 juil. 2025 | $113,36 | -3,16% | $116,76 | $117,60 | $112,41 | 1,9M |
| 29 juil. 2025 | $117,06 | +0,21% | $116,87 | $117,81 | $115,94 | 1,6M |
| 28 juil. 2025 | $116,82 | +0,40% | $116,14 | $117,61 | $114,93 | 1,6M |
| 25 juil. 2025 | $116,35 | +0,28% | $116,06 | $116,91 | $114,59 | 1,4M |
| 24 juil. 2025 | $116,03 | -2,72% | $118,39 | $119,14 | $115,78 | 2,2M |
| 23 juil. 2025 | $119,28 | -1,56% | $122,12 | $122,49 | $118,62 | 2,8M |
| 22 juil. 2025 | $121,17 | +11,52% | $117,73 | $121,63 | $115,67 | 5,2M |
| 21 juil. 2025 | $108,65 | -0,01% | $109,52 | $110,34 | $108,32 | 2,2M |
| 18 juil. 2025 | $108,66 | -0,57% | $110,08 | $110,68 | $107,91 | 1,9M |
| 17 juil. 2025 | $109,28 | -0,01% | $108,90 | $110,06 | $108,64 | 2,1M |
| 16 juil. 2025 | $109,29 | +1,19% | $108,48 | $110,23 | $107,16 | 2,3M |
| 15 juil. 2025 | $108,00 | -4,29% | $113,26 | $114,00 | $107,92 | 2,5M |
| 14 juil. 2025 | $112,84 | -1,25% | $113,59 | $114,57 | $111,00 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $135,48 | -1,55% | $137,72 | $138,10 | $134,15 | 1,4M |
| 29 sept. 2025 | $137,61 | +4,93% | $131,88 | $138,33 | $130,15 | 7,7M |
| 22 sept. 2025 | $131,15 | -0,57% | $131,27 | $132,66 | $128,18 | 8,5M |
| 15 sept. 2025 | $131,90 | -3,79% | $137,83 | $139,05 | $130,46 | 14,2M |
| 8 sept. 2025 | $137,10 | -2,47% | $139,75 | $141,79 | $134,21 | 10,2M |
| 1 sept. 2025 | $140,57 | +6,48% | $129,90 | $142,11 | $129,33 | 8,0M |
| 25 août 2025 | $132,02 | -0,23% | $131,16 | $132,89 | $129,59 | 9,4M |
| 18 août 2025 | $132,33 | +2,83% | $128,78 | $133,67 | $123,24 | 9,8M |
| 11 août 2025 | $128,69 | +5,80% | $122,16 | $131,50 | $118,36 | 11,6M |
| 4 août 2025 | $121,64 | +4,19% | $117,00 | $123,53 | $116,85 | 8,6M |
| 28 juil. 2025 | $116,75 | +0,34% | $116,14 | $117,81 | $111,50 | 9,1M |
| 21 juil. 2025 | $116,35 | +7,08% | $109,52 | $122,49 | $108,32 | 13,7M |
| 14 juil. 2025 | $108,66 | -4,91% | $113,59 | $114,57 | $107,16 | 11,8M |
| 7 juil. 2025 | $114,27 | +4,49% | $109,10 | $116,42 | $107,07 | 12,7M |
| 30 juin 2025 | $109,36 | +3,64% | $105,96 | $112,24 | $104,04 | 9,1M |
| 23 juin 2025 | $105,52 | +3,99% | $100,70 | $106,56 | $100,70 | 11,0M |
| 16 juin 2025 | $101,47 | -0,14% | $102,92 | $104,05 | $98,27 | 8,7M |
| 9 juin 2025 | $101,61 | +1,38% | $100,96 | $107,90 | $99,88 | 8,0M |
| 2 juin 2025 | $100,23 | +2,24% | $96,99 | $102,49 | $95,20 | 7,9M |
| 26 mai 2025 | $98,03 | -0,18% | $99,41 | $100,72 | $97,39 | 8,5M |
| 19 mai 2025 | $98,21 | -5,94% | $101,83 | $103,61 | $97,01 | 9,3M |
| 12 mai 2025 | $104,41 | +1,89% | $107,29 | $108,81 | $100,05 | 9,4M |
| 5 mai 2025 | $102,47 | -1,91% | $104,06 | $104,82 | $100,71 | 7,4M |
| 28 avr. 2025 | $104,46 | +2,53% | $101,85 | $104,58 | $99,36 | 8,2M |
| 21 avr. 2025 | $101,88 | +7,30% | $94,03 | $105,62 | $91,76 | 12,6M |
| 14 avr. 2025 | $94,95 | +0,44% | $96,40 | $96,67 | $91,99 | 8,1M |
| 7 avr. 2025 | $94,53 | -6,63% | $99,07 | $101,45 | $88,07 | 14,4M |
| 31 mars 2025 | $101,24 | -0,49% | $101,40 | $104,39 | $95,14 | 11,4M |
| 24 mars 2025 | $101,74 | -0,95% | $103,35 | $106,94 | $101,42 | 7,6M |
| 17 mars 2025 | $102,72 | -0,21% | $103,38 | $107,52 | $100,35 | 15,8M |
| 10 mars 2025 | $102,94 | -4,61% | $107,26 | $111,05 | $100,72 | 11,5M |
| 3 mars 2025 | $107,91 | +4,48% | $103,14 | $109,43 | $101,01 | 13,4M |
| 24 févr. 2025 | $103,28 | +0,16% | $103,20 | $106,84 | $100,54 | 12,0M |
| 17 févr. 2025 | $103,11 | -4,02% | $106,95 | $107,48 | $101,13 | 7,5M |
| 10 févr. 2025 | $107,43 | +1,47% | $106,80 | $109,36 | $103,70 | 9,7M |
| 3 févr. 2025 | $105,87 | -6,95% | $111,51 | $112,64 | $105,40 | 13,4M |
| 27 janv. 2025 | $113,78 | -1,65% | $115,00 | $121,31 | $112,09 | 15,2M |
| 20 janv. 2025 | $115,69 | -1,15% | $119,30 | $120,32 | $114,79 | 8,1M |
| 13 janv. 2025 | $117,03 | +8,75% | $107,32 | $119,01 | $107,05 | 10,5M |
| 6 janv. 2025 | $107,61 | -2,22% | $110,71 | $111,64 | $106,81 | 7,9M |
| 30 déc. 2024 | $110,05 | +0,48% | $109,25 | $111,00 | $107,18 | 5,7M |
| 23 déc. 2024 | $109,52 | -0,90% | $109,95 | $111,11 | $108,93 | 4,4M |
| 16 déc. 2024 | $110,52 | -6,67% | $118,26 | $119,83 | $107,21 | 16,1M |
| 9 déc. 2024 | $118,42 | -6,62% | $127,78 | $128,59 | $117,02 | 10,7M |
| 2 déc. 2024 | $126,82 | -6,25% | $134,92 | $136,14 | $125,37 | 7,7M |
| 25 nov. 2024 | $135,27 | +4,25% | $131,73 | $139,31 | $130,79 | 7,0M |
| 18 nov. 2024 | $129,76 | +0,67% | $127,99 | $130,14 | $126,42 | 6,4M |
| 11 nov. 2024 | $128,89 | -2,87% | $133,53 | $134,74 | $127,22 | 7,8M |
| 4 nov. 2024 | $132,70 | +3,37% | $129,32 | $134,49 | $124,34 | 10,2M |
| 28 oct. 2024 | $128,38 | -3,09% | $134,01 | $135,24 | $122,08 | 10,1M |
| 21 oct. 2024 | $132,47 | -11,12% | $148,75 | $149,47 | $131,97 | 12,3M |
| 14 oct. 2024 | $149,04 | +7,07% | $139,58 | $149,32 | $138,98 | 6,8M |
| 7 oct. 2024 | $139,20 | -0,17% | $137,71 | $141,93 | $136,57 | 5,7M |
| 30 sept. 2024 | $139,44 | -2,61% | $142,64 | $145,54 | $137,81 | 6,2M |
| 23 sept. 2024 | $143,17 | +0,92% | $143,04 | $144,61 | $139,67 | 7,7M |
| 16 sept. 2024 | $141,86 | +1,66% | $140,73 | $145,84 | $137,82 | 15,3M |
| 9 sept. 2024 | $139,54 | +7,17% | $130,01 | $140,77 | $127,86 | 9,0M |
| 2 sept. 2024 | $130,20 | -1,10% | $131,69 | $134,21 | $125,34 | 8,3M |
| 26 août 2024 | $131,65 | -2,58% | $135,25 | $136,47 | $129,07 | 7,3M |
| 19 août 2024 | $135,13 | +10,23% | $123,66 | $135,59 | $122,44 | 9,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $135,48 | +2,54% | $133,17 | $138,33 | $132,13 | 6,1M |
| 1 sept. 2025 | $132,13 | +0,08% | $129,90 | $142,11 | $128,18 | 43,9M |
| 1 août 2025 | $132,02 | +16,91% | $115,06 | $133,67 | $114,43 | 41,4M |
| 1 juil. 2025 | $112,92 | +7,07% | $104,87 | $122,49 | $104,04 | 52,8M |
| 1 juin 2025 | $105,46 | +7,58% | $96,99 | $107,90 | $95,20 | 37,2M |
| 1 mai 2025 | $98,03 | -4,44% | $102,84 | $108,81 | $97,01 | 37,6M |
| 1 avr. 2025 | $102,58 | -0,21% | $103,52 | $105,62 | $88,07 | 49,9M |
| 1 mars 2025 | $102,80 | -0,46% | $103,14 | $111,05 | $99,58 | 50,1M |
| 1 févr. 2025 | $103,28 | -9,23% | $111,51 | $112,64 | $100,54 | 42,5M |
| 1 janv. 2025 | $113,78 | +4,48% | $110,18 | $121,31 | $106,81 | 45,0M |
| 1 déc. 2024 | $108,90 | -19,49% | $134,92 | $136,14 | $107,21 | 41,2M |
| 1 nov. 2024 | $135,27 | +4,43% | $131,19 | $139,31 | $124,34 | 33,2M |
| 1 oct. 2024 | $129,53 | -9,75% | $144,34 | $149,47 | $122,08 | 38,1M |
| 1 sept. 2024 | $143,53 | +9,02% | $131,69 | $145,84 | $125,34 | 41,5M |
| 1 août 2024 | $131,65 | -0,27% | $132,94 | $136,47 | $118,45 | 37,8M |
| 1 juil. 2024 | $132,00 | +19,89% | $110,49 | $135,62 | $102,75 | 51,1M |
| 1 juin 2024 | $110,10 | -6,15% | $117,79 | $118,10 | $108,78 | 33,4M |
| 1 mai 2024 | $117,32 | +5,30% | $111,58 | $122,72 | $110,44 | 35,9M |
| 1 avr. 2024 | $111,42 | -7,63% | $120,49 | $121,08 | $104,60 | 39,4M |
| 1 mars 2024 | $120,62 | +11,29% | $108,38 | $120,89 | $108,05 | 37,4M |
| 1 févr. 2024 | $108,38 | +3,65% | $105,77 | $108,73 | $100,24 | 32,5M |
| 1 janv. 2024 | $104,56 | +1,30% | $101,83 | $110,75 | $99,03 | 41,7M |
| 1 déc. 2023 | $103,22 | +16,74% | $88,51 | $105,13 | $88,51 | 43,3M |
| 1 nov. 2023 | $88,42 | +20,15% | $73,56 | $89,16 | $73,09 | 43,6M |
| 1 oct. 2023 | $73,59 | -0,62% | $73,44 | $76,70 | $68,80 | 51,4M |
| 1 sept. 2023 | $74,05 | -9,76% | $82,25 | $83,17 | $72,76 | 47,9M |
| 1 août 2023 | $82,06 | -2,76% | $84,09 | $86,16 | $75,12 | 52,1M |
| 1 juil. 2023 | $84,39 | +8,64% | $78,01 | $86,01 | $74,33 | 55,1M |
| 1 juin 2023 | $77,68 | +17,55% | $66,14 | $79,15 | $66,04 | 57,2M |
| 1 mai 2023 | $66,08 | -1,59% | $67,05 | $70,54 | $64,70 | 66,7M |
| 1 avr. 2023 | $67,15 | +15,22% | $58,03 | $67,20 | $57,26 | 57,4M |
| 1 mars 2023 | $58,28 | +6,60% | $54,40 | $58,38 | $52,24 | 67,2M |
| 1 févr. 2023 | $54,67 | -3,90% | $56,79 | $60,89 | $52,59 | 52,6M |
| 1 janv. 2023 | $56,89 | +24,95% | $46,40 | $56,98 | $45,53 | 45,7M |
| 1 déc. 2022 | $45,53 | +1,67% | $45,36 | $47,61 | $42,78 | 39,3M |
| 1 nov. 2022 | $44,78 | +11,98% | $40,91 | $44,87 | $37,06 | 52,2M |
| 1 oct. 2022 | $39,99 | +6,64% | $38,26 | $41,50 | $35,99 | 53,5M |
| 1 sept. 2022 | $37,50 | -7,77% | $40,26 | $42,63 | $37,23 | 54,7M |
| 1 août 2022 | $40,66 | -6,79% | $43,62 | $45,19 | $40,26 | 42,4M |
| 1 juil. 2022 | $43,62 | +10,07% | $39,82 | $47,21 | $39,55 | 50,6M |
| 1 juin 2022 | $39,63 | -12,44% | $45,55 | $45,81 | $35,03 | 58,7M |
| 1 mai 2022 | $45,26 | +8,38% | $41,69 | $46,00 | $40,12 | 71,6M |
| 1 avr. 2022 | $41,76 | -0,33% | $42,62 | $44,99 | $39,61 | 57,2M |
| 1 mars 2022 | $41,90 | -15,63% | $49,66 | $50,65 | $41,86 | 61,6M |
| 1 févr. 2022 | $49,66 | -5,75% | $54,11 | $54,71 | $43,10 | 66,2M |
| 1 janv. 2022 | $52,69 | -7,82% | $57,33 | $58,09 | $48,81 | 60,5M |
| 1 déc. 2021 | $57,16 | +14,25% | $50,80 | $58,00 | $50,06 | 50,3M |
| 1 nov. 2021 | $50,03 | +4,06% | $48,05 | $53,71 | $47,35 | 47,1M |
| 1 oct. 2021 | $48,08 | +4,70% | $46,32 | $51,35 | $45,58 | 47,7M |
| 1 sept. 2021 | $45,92 | -14,74% | $54,05 | $55,08 | $45,90 | 59,6M |
| 1 août 2021 | $53,86 | -1,84% | $55,27 | $55,84 | $51,37 | 41,3M |
| 1 juil. 2021 | $54,87 | +0,55% | $54,60 | $56,20 | $50,01 | 49,6M |
| 1 juin 2021 | $54,57 | -5,57% | $58,56 | $58,83 | $52,72 | 65,8M |
| 1 mai 2021 | $57,79 | -2,25% | $59,70 | $63,91 | $54,28 | 57,5M |
| 1 avr. 2021 | $59,12 | +12,74% | $53,00 | $60,08 | $51,55 | 58,3M |
| 1 mars 2021 | $52,44 | +16,25% | $45,79 | $53,66 | $42,31 | 71,1M |
| 1 févr. 2021 | $45,11 | +3,70% | $43,99 | $50,10 | $43,12 | 53,3M |
| 1 janv. 2021 | $43,50 | +0,88% | $43,29 | $50,23 | $39,92 | 68,6M |
| 1 déc. 2020 | $43,12 | -1,17% | $43,87 | $45,76 | $41,23 | 65,0M |
| 1 nov. 2020 | $43,63 | +7,04% | $41,65 | $47,16 | $40,55 | 60,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $135,48 | +24,41% | $110,18 | $142,11 | $88,07 | 406,5M |
| 2024 | $108,90 | +5,50% | $101,83 | $149,47 | $99,03 | 463,2M |
| 2023 | $103,22 | +126,71% | $46,40 | $105,13 | $45,53 | 640,0M |
| 2022 | $45,53 | -20,35% | $57,33 | $58,09 | $35,03 | 668,6M |
| 2021 | $57,16 | +32,56% | $43,29 | $63,91 | $39,92 | 670,2M |
| 2020 | $43,12 | +11,13% | $38,87 | $49,70 | $17,12 | 932,1M |
| 2019 | $38,80 | +49,29% | $25,60 | $41,22 | $25,10 | 961,1M |
| 2018 | $25,99 | -21,83% | $33,45 | $35,21 | $20,64 | 1,3B |
| 2017 | $33,25 | +80,90% | $18,55 | $34,60 | $18,18 | 1,3B |
| 2016 | $18,38 | +3,14% | $17,57 | $22,40 | $14,61 | 1,4B |
| 2015 | $17,82 | -16,96% | $21,59 | $23,36 | $17,08 | 1,4B |
| 2014 | $21,46 | +5,35% | $20,25 | $22,03 | $16,56 | 1,5B |
| 2013 | $20,37 | +12,17% | $18,88 | $24,47 | $14,23 | 2,4B |
| 2012 | $18,16 | +187,80% | $6,47 | $18,86 | $6,37 | 3,2B |
| 2011 | $6,31 | -16,09% | $7,62 | $8,69 | $3,29 | 2,6B |
| 2010 | $7,52 | -24,80% | $10,02 | $13,91 | $6,13 | 2,0B |
| 2009 | $10,00 | -8,51% | $11,09 | $13,59 | $7,71 | 2,1B |
| 2008 | $10,93 | +3,70% | $10,50 | $17,32 | $6,49 | 2,3B |
| 2007 | $10,54 | -68,18% | $33,13 | $35,56 | $8,78 | 1,2B |
| 2006 | $33,12 | -15,85% | $39,50 | $44,70 | $26,02 | 752,3M |
| 2005 | $39,36 | +23,39% | $31,90 | $48,22 | $30,01 | 867,8M |
| 2004 | $31,90 | +36,27% | $23,41 | $32,50 | $20,00 | 772,1M |
| 2003 | $23,41 | +95,57% | $11,97 | $24,71 | $11,36 | 757,4M |
| 2002 | $11,97 | +7,16% | $11,18 | $14,94 | $9,05 | 709,1M |
| 2001 | $11,17 | +5,88% | $10,61 | $12,56 | $6,53 | 537,1M |
| 2000 | $10,55 | +87,72% | $5,62 | $11,25 | $3,81 | 244,6M |
| 1999 | $5,62 | -19,14% | $7,02 | $7,81 | $4,19 | 155,3M |
| 1998 | $6,95 | +32,89% | $5,23 | $9,05 | $4,98 | 197,9M |
| 1997 | $5,23 | +36,20% | $3,83 | $5,31 | $3,41 | 102,8M |
| 1996 | $3,84 | -8,57% | $4,23 | $4,33 | $3,00 | 153,2M |
| 1995 | $4,20 | +45,83% | $2,84 | $4,33 | $2,52 | 158,3M |
| 1994 | $2,88 | -36,42% | $4,50 | $4,83 | $2,27 | 165,4M |
| 1993 | $4,53 | +20,16% | $3,78 | $5,17 | $2,94 | 182,5M |
| 1992 | $3,77 | +28,23% | $2,97 | $3,97 | $2,16 | 260,9M |
| 1991 | $2,94 | +151,28% | $1,17 | $3,14 | $1,16 | 96,6M |
| 1990 | $1,17 | -15,83% | $1,45 | $1,56 | $0,75 | 89,2M |
| 1989 | $1,39 | 0,00% | $1,38 | $2,36 | $1,19 | 102,7M |
| 1988 | $1,39 | +32,38% | $1,06 | $1,44 | $0,77 | 74,9M |
| 1987 | $1,05 | -30,92% | $1,52 | $2,17 | $0,84 | 121,8M |
| 1986 | $1,52 | -11,63% | $1,72 | $3,00 | $1,31 | 166,1M |
| 1985 | $1,72 | -25,54% | $2,34 | $2,72 | $1,30 | 129,0M |
| 1984 | $2,31 | -25,24% | $3,14 | $3,38 | $1,27 | 147,0M |
| 1983 | $3,09 | +27,69% | $2,52 | $4,69 | $2,20 | 144,1M |
| 1982 | $2,42 | +426,09% | $0,45 | $2,43 | $0,40 | 72,0M |
| 1981 | $0,46 | +15,00% | $0,42 | $0,54 | $0,32 | 15,2M |
| 1980 | $0,40 | 0,00% | $0,18 | $0,46 | $0,18 | 21,7M |
Comment PulteGroup a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action PulteGroup vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PulteGroup | -2,67 % | 260,51 % | 183,73 % | 609,69 % | 1 599,87 % | 267,05 % | |
| D.R. Horton | -5,25 % | 143,29 % | 124,04 % | 470,80 % | 1 527,44 % | 427,28 % | |
| Lennar | -26,28 % | 72,03 % | 59,83 % | 166,21 % | 747,91 % | 137,22 % | |
| Lennar | -22,56 % | 109,02 % | 90,63 % | 214,78 % | 941,58 % | 148,22 % | |
| NVR | -14,05 % | 92,19 % | 85,91 % | 420,89 % | 1 190,56 % | 891,57 % | |
| Toll Brothers | -4,78 % | 220,22 % | 186,41 % | 287,09 % | 664,03 % | 257,60 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement PulteGroup
Analyse de performance d'investissement à long terme
PulteGroup stock price in Oct 2015 was $20,12, A $1 000,00 lump sum investment in PulteGroup made 10 years ago would be worth approximately $6 976,14 today, representing a exceptional return of 597,61 %. This translates to an annualized return (CAGR) of 21,43 %. During this period, PulteGroup paid out $4,88 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 976,14
Rendement total
597,61 %
Rendement annuel (TCAC)
21,43 %
Total des dividendes
$242,54
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action PulteGroup (PHM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, PulteGroup a délivré un rendement total de -2,7%.
- Plus haut 52 semaines a atteint 149,47 $ le October 21, 2024.
- Plus bas 52 semaines a touché 88,07 $ le April 9, 2025.
- Prix actuel se négocie à 135,48 $ en date du October 7, 2025.
- Quel est le rendement total de l'action PulteGroup (PHM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans PulteGroup (phm) aurait grandi à approximativement 28 373,00 $ en date du October 7, 2025, représentant un rendement total de 183,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action PulteGroup se compare-t-il au secteur Consumer Cyclical ?
PulteGroup (phm) a délivré un rendement annualisé de 21,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans PulteGroup aurait grandi à 70 969,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour PulteGroup ?
PulteGroup (phm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 609,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que PulteGroup a historiquement atteinte ?
PulteGroup (phm) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+260,5%), 5 years (+183,7%), 10 years (+609,7%)
Rendements négatifs : 12 months (-2,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.