PulteGroup (PHM) | Historique des prix et rendements | 1980 - 2026
PulteGroup Inc. Large-cap Consumer Cyclical
Graphique historique des prix PulteGroup
Données historiques des prix PulteGroup
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $117,78 | +0,07% | $117,84 | $118,36 | $116,49 | 1,7M |
| 1 juin 2026 | $117,70 | -0,41% | $120,00 | $120,00 | $117,16 | 1,3M |
| 29 mai 2026 | $118,18 | +0,14% | $117,30 | $119,58 | $117,00 | 2,4M |
| 28 mai 2026 | $118,01 | -0,92% | $116,69 | $118,12 | $116,15 | 2,0M |
| 27 mai 2026 | $119,10 | +1,07% | $118,80 | $122,43 | $118,49 | 1,8M |
| 26 mai 2026 | $117,84 | +1,21% | $117,24 | $118,28 | $116,18 | 1,8M |
| 22 mai 2026 | $116,43 | +0,11% | $116,81 | $117,04 | $114,86 | 1,3M |
| 21 mai 2026 | $116,30 | +0,03% | $115,05 | $116,75 | $113,31 | 1,3M |
| 20 mai 2026 | $116,26 | +4,69% | $111,86 | $116,47 | $110,66 | 2,3M |
| 19 mai 2026 | $111,05 | -0,65% | $110,89 | $111,25 | $108,49 | 1,7M |
| 18 mai 2026 | $111,78 | +1,52% | $111,24 | $113,82 | $111,00 | 1,4M |
| 15 mai 2026 | $110,11 | -3,30% | $112,95 | $114,29 | $109,25 | 2,2M |
| 14 mai 2026 | $113,87 | +0,80% | $114,31 | $115,38 | $113,18 | 2,4M |
| 13 mai 2026 | $112,97 | -1,38% | $113,59 | $114,35 | $111,51 | 2,5M |
| 12 mai 2026 | $114,55 | -0,78% | $115,67 | $115,79 | $112,91 | 2,5M |
| 11 mai 2026 | $115,45 | -1,79% | $117,45 | $117,99 | $115,35 | 1,4M |
| 8 mai 2026 | $117,55 | +0,62% | $117,18 | $117,96 | $116,15 | 1,3M |
| 7 mai 2026 | $116,82 | -2,73% | $120,55 | $121,50 | $116,42 | 1,5M |
| 6 mai 2026 | $120,10 | +1,81% | $121,50 | $122,99 | $119,84 | 2,2M |
| 5 mai 2026 | $117,97 | +2,45% | $116,32 | $119,21 | $115,56 | 1,4M |
| 4 mai 2026 | $115,15 | -3,41% | $118,08 | $118,81 | $115,00 | 1,9M |
| 1 mai 2026 | $119,21 | -2,57% | $122,85 | $123,56 | $118,90 | 1,3M |
| 30 avr. 2026 | $122,36 | +1,37% | $120,95 | $123,27 | $120,38 | 1,9M |
| 29 avr. 2026 | $120,71 | -3,38% | $123,68 | $125,21 | $120,37 | 2,1M |
| 28 avr. 2026 | $124,93 | -2,61% | $128,74 | $129,43 | $124,23 | 1,6M |
| 24 avr. 2026 | $127,56 | -2,36% | $130,21 | $131,12 | $127,35 | 1,8M |
| 23 avr. 2026 | $130,64 | +2,41% | $125,00 | $130,93 | $125,00 | 2,0M |
| 22 avr. 2026 | $127,56 | -0,84% | $129,83 | $130,81 | $127,39 | 3,3M |
| 21 avr. 2026 | $128,64 | +0,97% | $132,31 | $133,14 | $128,58 | 2,6M |
| 20 avr. 2026 | $127,40 | +0,69% | $125,75 | $127,84 | $125,07 | 1,8M |
| 17 avr. 2026 | $126,53 | +5,03% | $123,15 | $129,39 | $122,25 | 2,7M |
| 16 avr. 2026 | $120,47 | -0,29% | $120,93 | $122,14 | $120,25 | 1,3M |
| 15 avr. 2026 | $120,82 | -1,52% | $122,00 | $122,25 | $120,19 | 1,5M |
| 14 avr. 2026 | $122,68 | +0,76% | $122,00 | $123,48 | $121,25 | 1,5M |
| 13 avr. 2026 | $121,75 | +1,18% | $121,26 | $121,79 | $118,88 | 2,3M |
| 10 avr. 2026 | $120,33 | -1,55% | $122,07 | $122,66 | $118,95 | 2,7M |
| 9 avr. 2026 | $122,23 | +1,49% | $119,32 | $123,05 | $119,16 | 1,9M |
| 8 avr. 2026 | $120,44 | +4,65% | $118,72 | $121,72 | $118,72 | 2,0M |
| 7 avr. 2026 | $115,09 | -3,96% | $116,86 | $117,81 | $113,74 | 2,5M |
| 6 avr. 2026 | $119,83 | +2,17% | $116,50 | $119,94 | $116,40 | 1,0M |
| 2 avr. 2026 | $117,29 | +0,12% | $115,79 | $118,67 | $114,37 | 1,8M |
| 1 avr. 2026 | $117,15 | -0,39% | $117,58 | $118,82 | $116,65 | 2,1M |
| 31 mars 2026 | $117,61 | +3,42% | $116,72 | $119,33 | $114,84 | 2,3M |
| 30 mars 2026 | $113,72 | -0,79% | $116,43 | $116,81 | $113,26 | 1,8M |
| 27 mars 2026 | $114,63 | -2,13% | $115,85 | $117,10 | $114,32 | 1,8M |
| 26 mars 2026 | $117,12 | -0,90% | $116,77 | $119,00 | $116,77 | 1,7M |
| 25 mars 2026 | $118,18 | +0,08% | $119,72 | $120,03 | $115,09 | 1,5M |
| 24 mars 2026 | $118,09 | -0,46% | $117,04 | $119,48 | $116,64 | 1,4M |
| 23 mars 2026 | $118,64 | +3,57% | $117,90 | $119,96 | $116,82 | 1,5M |
| 20 mars 2026 | $114,55 | -2,80% | $117,45 | $117,54 | $113,59 | 4,1M |
| 19 mars 2026 | $117,85 | +0,66% | $116,15 | $118,09 | $115,34 | 2,2M |
| 18 mars 2026 | $117,08 | -4,00% | $120,75 | $121,78 | $116,95 | 1,7M |
| 17 mars 2026 | $121,96 | -0,17% | $122,44 | $123,25 | $121,28 | 1,3M |
| 16 mars 2026 | $122,17 | +2,50% | $120,16 | $122,21 | $119,59 | 2,1M |
| 13 mars 2026 | $119,19 | -1,05% | $121,95 | $122,56 | $119,08 | 1,5M |
| 12 mars 2026 | $120,46 | -2,37% | $122,17 | $122,63 | $120,21 | 2,0M |
| 11 mars 2026 | $123,38 | -0,81% | $123,13 | $124,55 | $122,05 | 2,0M |
| 10 mars 2026 | $124,39 | -1,79% | $126,59 | $127,08 | $123,92 | 2,5M |
| 9 mars 2026 | $126,66 | -0,92% | $125,20 | $126,91 | $122,38 | 2,2M |
| 6 mars 2026 | $127,84 | -1,40% | $127,71 | $128,42 | $125,01 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $118,18 | +1,50% | $117,24 | $122,43 | $116,15 | 8,0M |
| 18 mai 2026 | $116,43 | +5,74% | $111,24 | $117,04 | $108,49 | 8,6M |
| 11 mai 2026 | $110,11 | -6,33% | $117,45 | $117,99 | $109,25 | 11,0M |
| 4 mai 2026 | $117,55 | -1,39% | $118,08 | $122,99 | $115,00 | 8,3M |
| 27 avr. 2026 | $119,21 | -6,55% | $127,20 | $129,43 | $118,90 | 8,4M |
| 20 avr. 2026 | $127,56 | +0,81% | $125,75 | $133,14 | $125,00 | 11,9M |
| 13 avr. 2026 | $126,53 | +5,15% | $121,26 | $129,39 | $118,88 | 9,3M |
| 6 avr. 2026 | $120,33 | +2,59% | $116,50 | $123,05 | $113,74 | 10,2M |
| 30 mars 2026 | $117,29 | +2,32% | $116,43 | $119,33 | $113,26 | 8,0M |
| 23 mars 2026 | $114,63 | +0,07% | $117,90 | $120,03 | $114,32 | 7,8M |
| 16 mars 2026 | $114,55 | -3,89% | $120,16 | $123,25 | $113,59 | 11,4M |
| 9 mars 2026 | $119,19 | -6,77% | $125,20 | $127,08 | $119,08 | 10,2M |
| 2 mars 2026 | $127,84 | -6,82% | $134,13 | $135,42 | $125,01 | 6,4M |
| 23 févr. 2026 | $137,20 | -2,01% | $139,92 | $142,74 | $131,23 | 8,5M |
| 16 févr. 2026 | $140,02 | -1,78% | $142,35 | $144,50 | $138,98 | 6,2M |
| 9 févr. 2026 | $142,56 | +5,53% | $135,00 | $143,66 | $132,00 | 9,5M |
| 2 févr. 2026 | $135,09 | +7,99% | $124,61 | $136,42 | $123,75 | 11,3M |
| 26 janv. 2026 | $125,09 | -0,06% | $125,84 | $129,36 | $123,02 | 10,5M |
| 19 janv. 2026 | $125,16 | -3,89% | $127,38 | $131,80 | $124,22 | 6,7M |
| 12 janv. 2026 | $130,23 | -1,49% | $131,76 | $134,59 | $129,05 | 9,5M |
| 5 janv. 2026 | $132,20 | +11,03% | $118,01 | $132,84 | $116,05 | 11,0M |
| 29 déc. 2025 | $119,07 | -0,11% | $118,06 | $119,47 | $116,68 | 5,3M |
| 22 déc. 2025 | $119,20 | -0,45% | $119,80 | $120,03 | $116,34 | 5,9M |
| 15 déc. 2025 | $119,74 | -5,29% | $128,03 | $128,16 | $118,16 | 13,8M |
| 8 déc. 2025 | $126,43 | -0,44% | $126,32 | $130,22 | $122,86 | 7,7M |
| 1 déc. 2025 | $126,99 | -0,16% | $127,21 | $131,56 | $125,08 | 7,4M |
| 24 nov. 2025 | $127,19 | +5,71% | $119,80 | $127,95 | $118,15 | 6,6M |
| 17 nov. 2025 | $120,32 | +1,65% | $117,91 | $121,69 | $111,65 | 9,1M |
| 10 nov. 2025 | $118,37 | -1,16% | $119,47 | $122,72 | $118,06 | 7,4M |
| 3 nov. 2025 | $119,76 | -0,09% | $119,85 | $120,66 | $117,72 | 9,9M |
| 27 oct. 2025 | $119,87 | -0,55% | $121,68 | $121,99 | $115,41 | 11,1M |
| 20 oct. 2025 | $120,53 | -3,15% | $124,76 | $125,92 | $115,11 | 15,3M |
| 13 oct. 2025 | $124,45 | +3,67% | $120,04 | $126,93 | $118,61 | 11,8M |
| 6 oct. 2025 | $120,04 | -12,77% | $137,72 | $138,10 | $119,70 | 14,0M |
| 29 sept. 2025 | $137,61 | +4,93% | $131,88 | $138,33 | $130,15 | 7,7M |
| 22 sept. 2025 | $131,15 | -0,57% | $131,27 | $132,66 | $128,18 | 8,5M |
| 15 sept. 2025 | $131,90 | -3,79% | $137,83 | $139,05 | $130,46 | 14,2M |
| 8 sept. 2025 | $137,10 | -2,47% | $139,75 | $141,79 | $134,21 | 10,2M |
| 1 sept. 2025 | $140,57 | +6,48% | $129,90 | $142,11 | $129,33 | 8,0M |
| 25 août 2025 | $132,02 | -0,23% | $131,16 | $132,89 | $129,59 | 9,4M |
| 18 août 2025 | $132,33 | +2,83% | $128,78 | $133,67 | $123,24 | 9,8M |
| 11 août 2025 | $128,69 | +5,80% | $122,16 | $131,50 | $118,36 | 11,6M |
| 4 août 2025 | $121,64 | +4,19% | $117,00 | $123,53 | $116,85 | 8,6M |
| 28 juil. 2025 | $116,75 | +0,34% | $116,14 | $117,81 | $111,50 | 9,1M |
| 21 juil. 2025 | $116,35 | +7,08% | $109,52 | $122,49 | $108,32 | 13,7M |
| 14 juil. 2025 | $108,66 | -4,91% | $113,59 | $114,57 | $107,16 | 11,8M |
| 7 juil. 2025 | $114,27 | +4,49% | $109,10 | $116,42 | $107,07 | 12,7M |
| 30 juin 2025 | $109,36 | +3,64% | $105,96 | $112,24 | $104,04 | 9,1M |
| 23 juin 2025 | $105,52 | +3,99% | $100,70 | $106,56 | $100,70 | 11,0M |
| 16 juin 2025 | $101,47 | -0,14% | $102,92 | $104,05 | $98,27 | 8,7M |
| 9 juin 2025 | $101,61 | +1,38% | $100,96 | $107,90 | $99,88 | 8,0M |
| 2 juin 2025 | $100,23 | +2,24% | $96,99 | $102,49 | $95,20 | 7,9M |
| 26 mai 2025 | $98,03 | -0,18% | $99,41 | $100,72 | $97,39 | 8,5M |
| 19 mai 2025 | $98,21 | -5,94% | $101,83 | $103,61 | $97,01 | 9,3M |
| 12 mai 2025 | $104,41 | +1,89% | $107,29 | $108,81 | $100,05 | 9,4M |
| 5 mai 2025 | $102,47 | -1,91% | $104,06 | $104,82 | $100,71 | 7,4M |
| 28 avr. 2025 | $104,46 | +2,53% | $101,85 | $104,58 | $99,36 | 8,2M |
| 21 avr. 2025 | $101,88 | +7,30% | $94,03 | $105,62 | $91,76 | 12,6M |
| 14 avr. 2025 | $94,95 | +0,44% | $96,40 | $96,67 | $91,99 | 8,1M |
| 7 avr. 2025 | $94,53 | -6,63% | $99,07 | $101,45 | $88,07 | 14,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $118,18 | -3,42% | $122,85 | $123,56 | $108,49 | 37,1M |
| 1 avr. 2026 | $122,36 | +4,04% | $117,58 | $133,14 | $113,74 | 42,5M |
| 1 mars 2026 | $117,61 | -14,28% | $134,13 | $135,42 | $113,26 | 39,9M |
| 1 févr. 2026 | $137,20 | +9,68% | $124,61 | $144,50 | $123,75 | 35,5M |
| 1 janv. 2026 | $125,09 | +6,68% | $118,45 | $134,59 | $116,05 | 38,9M |
| 1 déc. 2025 | $117,26 | -7,81% | $127,21 | $131,56 | $116,34 | 38,8M |
| 1 nov. 2025 | $127,19 | +6,11% | $119,85 | $127,95 | $111,65 | 32,9M |
| 1 oct. 2025 | $119,87 | -9,28% | $133,17 | $138,33 | $115,11 | 56,9M |
| 1 sept. 2025 | $132,13 | +0,08% | $129,90 | $142,11 | $128,18 | 43,9M |
| 1 août 2025 | $132,02 | +16,91% | $115,06 | $133,67 | $114,43 | 41,4M |
| 1 juil. 2025 | $112,92 | +7,07% | $104,87 | $122,49 | $104,04 | 52,8M |
| 1 juin 2025 | $105,46 | +7,58% | $96,99 | $107,90 | $95,20 | 37,2M |
| 1 mai 2025 | $98,03 | -4,44% | $102,84 | $108,81 | $97,01 | 37,6M |
| 1 avr. 2025 | $102,58 | -0,21% | $103,52 | $105,62 | $88,07 | 49,9M |
| 1 mars 2025 | $102,80 | -0,46% | $103,14 | $111,05 | $99,58 | 50,1M |
| 1 févr. 2025 | $103,28 | -9,23% | $111,51 | $112,64 | $100,54 | 42,5M |
| 1 janv. 2025 | $113,78 | +4,48% | $110,18 | $121,31 | $106,81 | 45,0M |
| 1 déc. 2024 | $108,90 | -19,49% | $134,92 | $136,14 | $107,21 | 41,2M |
| 1 nov. 2024 | $135,27 | +4,43% | $131,19 | $139,31 | $124,34 | 33,2M |
| 1 oct. 2024 | $129,53 | -9,75% | $144,34 | $149,47 | $122,08 | 38,1M |
| 1 sept. 2024 | $143,53 | +9,02% | $131,69 | $145,84 | $125,34 | 41,5M |
| 1 août 2024 | $131,65 | -0,27% | $132,94 | $136,47 | $118,45 | 37,8M |
| 1 juil. 2024 | $132,00 | +19,89% | $110,49 | $135,62 | $102,75 | 51,1M |
| 1 juin 2024 | $110,10 | -6,15% | $117,79 | $118,10 | $108,78 | 33,4M |
| 1 mai 2024 | $117,32 | +5,30% | $111,58 | $122,72 | $110,44 | 35,9M |
| 1 avr. 2024 | $111,42 | -7,63% | $120,49 | $121,08 | $104,60 | 39,4M |
| 1 mars 2024 | $120,62 | +11,29% | $108,38 | $120,89 | $108,05 | 37,4M |
| 1 févr. 2024 | $108,38 | +3,65% | $105,77 | $108,73 | $100,24 | 32,5M |
| 1 janv. 2024 | $104,56 | +1,30% | $101,83 | $110,75 | $99,03 | 41,7M |
| 1 déc. 2023 | $103,22 | +16,74% | $88,51 | $105,13 | $88,51 | 43,3M |
| 1 nov. 2023 | $88,42 | +20,15% | $73,56 | $89,16 | $73,09 | 43,6M |
| 1 oct. 2023 | $73,59 | -0,62% | $73,44 | $76,70 | $68,80 | 51,4M |
| 1 sept. 2023 | $74,05 | -9,76% | $82,25 | $83,17 | $72,76 | 47,9M |
| 1 août 2023 | $82,06 | -2,76% | $84,09 | $86,16 | $75,12 | 52,1M |
| 1 juil. 2023 | $84,39 | +8,64% | $78,01 | $86,01 | $74,33 | 55,1M |
| 1 juin 2023 | $77,68 | +17,55% | $66,14 | $79,15 | $66,04 | 57,2M |
| 1 mai 2023 | $66,08 | -1,59% | $67,05 | $70,54 | $64,70 | 66,7M |
| 1 avr. 2023 | $67,15 | +15,22% | $58,03 | $67,20 | $57,26 | 57,4M |
| 1 mars 2023 | $58,28 | +6,60% | $54,40 | $58,38 | $52,24 | 67,2M |
| 1 févr. 2023 | $54,67 | -3,90% | $56,79 | $60,89 | $52,59 | 52,6M |
| 1 janv. 2023 | $56,89 | +24,95% | $46,40 | $56,98 | $45,53 | 45,7M |
| 1 déc. 2022 | $45,53 | +1,67% | $45,36 | $47,61 | $42,78 | 39,3M |
| 1 nov. 2022 | $44,78 | +11,98% | $40,91 | $44,87 | $37,06 | 52,2M |
| 1 oct. 2022 | $39,99 | +6,64% | $38,26 | $41,50 | $35,99 | 53,5M |
| 1 sept. 2022 | $37,50 | -7,77% | $40,26 | $42,63 | $37,23 | 54,7M |
| 1 août 2022 | $40,66 | -6,79% | $43,62 | $45,19 | $40,26 | 42,4M |
| 1 juil. 2022 | $43,62 | +10,07% | $39,82 | $47,21 | $39,55 | 50,6M |
| 1 juin 2022 | $39,63 | -12,44% | $45,55 | $45,81 | $35,03 | 58,7M |
| 1 mai 2022 | $45,26 | +8,38% | $41,69 | $46,00 | $40,12 | 71,6M |
| 1 avr. 2022 | $41,76 | -0,33% | $42,62 | $44,99 | $39,61 | 57,2M |
| 1 mars 2022 | $41,90 | -15,63% | $49,66 | $50,65 | $41,86 | 61,6M |
| 1 févr. 2022 | $49,66 | -5,75% | $54,11 | $54,71 | $43,10 | 66,2M |
| 1 janv. 2022 | $52,69 | -7,82% | $57,33 | $58,09 | $48,81 | 60,5M |
| 1 déc. 2021 | $57,16 | +14,25% | $50,80 | $58,00 | $50,06 | 50,3M |
| 1 nov. 2021 | $50,03 | +4,06% | $48,05 | $53,71 | $47,35 | 47,1M |
| 1 oct. 2021 | $48,08 | +4,70% | $46,32 | $51,35 | $45,58 | 47,7M |
| 1 sept. 2021 | $45,92 | -14,74% | $54,05 | $55,08 | $45,90 | 59,6M |
| 1 août 2021 | $53,86 | -1,84% | $55,27 | $55,84 | $51,37 | 41,3M |
| 1 juil. 2021 | $54,87 | +0,55% | $54,60 | $56,20 | $50,01 | 49,6M |
| 1 juin 2021 | $54,57 | -5,57% | $58,56 | $58,83 | $52,72 | 65,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $118,18 | +0,78% | $0,26 | +1,00% | $118,45 | $144,50 | $108,49 | 193,9M |
| 2025 | $117,26 | +7,68% | $0,92 | +8,51% | $110,18 | $142,11 | $88,07 | 529,1M |
| 2024 | $108,90 | +5,50% | $0,82 | +6,31% | $101,83 | $149,47 | $99,03 | 463,2M |
| 2023 | $103,22 | +126,71% | $0,68 | +128,18% | $46,40 | $105,13 | $45,53 | 640,0M |
| 2022 | $45,53 | -20,35% | $0,61 | -19,29% | $57,33 | $58,09 | $35,03 | 668,6M |
| 2021 | $57,16 | +32,56% | $0,57 | +33,88% | $43,29 | $63,91 | $39,92 | 670,2M |
| 2020 | $43,12 | +11,13% | $0,50 | +12,42% | $38,87 | $49,70 | $17,12 | 932,1M |
| 2019 | $38,80 | +49,29% | $0,45 | +51,05% | $25,60 | $41,22 | $25,10 | 961,1M |
| 2018 | $25,99 | -21,83% | $0,38 | -20,69% | $33,45 | $35,21 | $20,64 | 1,3B |
| 2017 | $33,25 | +80,90% | $0,36 | +82,84% | $18,55 | $34,60 | $18,18 | 1,3B |
| 2016 | $18,38 | +3,14% | $0,36 | +5,19% | $17,57 | $22,40 | $14,61 | 1,4B |
| 2015 | $17,82 | -16,96% | $0,33 | -15,43% | $21,59 | $23,36 | $17,08 | 1,4B |
| 2014 | $21,46 | +5,35% | $0,23 | +6,49% | $20,25 | $22,03 | $16,56 | 1,5B |
| 2013 | $20,37 | +12,17% | $0,15 | +12,96% | $18,88 | $24,47 | $14,23 | 2,4B |
| 2012 | $18,16 | +187,80% | - | +187,80% | $6,47 | $18,86 | $6,37 | 3,2B |
| 2011 | $6,31 | -16,09% | - | -16,09% | $7,62 | $8,69 | $3,29 | 2,6B |
| 2010 | $7,52 | -24,80% | - | -24,80% | $10,02 | $13,91 | $6,13 | 2,0B |
| 2009 | $10,00 | -8,51% | - | -8,51% | $11,09 | $13,59 | $7,71 | 2,1B |
| 2008 | $10,93 | +3,70% | $0,16 | +5,22% | $10,50 | $17,32 | $6,49 | 2,3B |
| 2007 | $10,54 | -68,18% | $0,16 | -67,70% | $33,13 | $35,56 | $8,78 | 1,2B |
| 2006 | $33,12 | -15,85% | $0,16 | -15,44% | $39,50 | $44,70 | $26,02 | 752,3M |
| 2005 | $39,36 | +23,39% | $0,14 | +23,83% | $31,90 | $48,22 | $30,01 | 867,8M |
| 2004 | $31,90 | +36,27% | $0,12 | +36,78% | $23,41 | $32,50 | $20,00 | 772,1M |
| 2003 | $23,41 | +95,57% | $0,04 | +95,90% | $11,97 | $24,71 | $11,36 | 757,4M |
| 2002 | $11,97 | +7,16% | $0,04 | +7,52% | $11,18 | $14,94 | $9,05 | 709,1M |
| 2001 | $11,17 | +5,88% | $0,04 | +6,26% | $10,61 | $12,56 | $6,53 | 537,1M |
| 2000 | $10,55 | +87,72% | $0,04 | +88,43% | $5,62 | $11,25 | $3,81 | 244,6M |
| 1999 | $5,62 | -19,14% | $0,04 | -18,57% | $7,02 | $7,81 | $4,19 | 155,3M |
| 1998 | $6,95 | +32,89% | $0,04 | +33,65% | $5,23 | $9,05 | $4,98 | 197,9M |
| 1997 | $5,23 | +36,20% | $0,04 | +37,24% | $3,83 | $5,31 | $3,41 | 102,8M |
| 1996 | $3,84 | -8,57% | $0,04 | -7,62% | $4,23 | $4,33 | $3,00 | 153,2M |
| 1995 | $4,20 | +45,83% | $0,03 | +46,89% | $2,84 | $4,33 | $2,52 | 158,3M |
| 1994 | $2,88 | -36,42% | - | -36,42% | $4,50 | $4,83 | $2,27 | 165,4M |
| 1993 | $4,53 | +20,16% | - | +20,16% | $3,78 | $5,17 | $2,94 | 182,5M |
| 1992 | $3,77 | +28,23% | - | +28,23% | $2,97 | $3,97 | $2,16 | 260,9M |
| 1991 | $2,94 | +151,28% | - | +151,28% | $1,17 | $3,14 | $1,16 | 96,6M |
| 1990 | $1,17 | -15,83% | - | -15,83% | $1,45 | $1,56 | $0,75 | 89,2M |
| 1989 | $1,39 | 0,00% | - | 0,00% | $1,38 | $2,36 | $1,19 | 102,7M |
| 1988 | $1,39 | +32,38% | - | +32,38% | $1,06 | $1,44 | $0,77 | 74,9M |
| 1987 | $1,05 | -30,92% | - | -30,92% | $1,52 | $2,17 | $0,84 | 121,8M |
| 1986 | $1,52 | -11,63% | - | -11,63% | $1,72 | $3,00 | $1,31 | 166,1M |
| 1985 | $1,72 | -25,54% | - | -25,54% | $2,34 | $2,72 | $1,30 | 129,0M |
| 1984 | $2,31 | -25,24% | - | -25,24% | $3,14 | $3,38 | $1,27 | 147,0M |
| 1983 | $3,09 | +27,69% | - | +27,69% | $2,52 | $4,69 | $2,20 | 144,1M |
| 1982 | $2,42 | +426,09% | - | +426,09% | $0,45 | $2,43 | $0,40 | 72,0M |
| 1981 | $0,46 | +15,00% | - | +15,00% | $0,42 | $0,54 | $0,32 | 15,2M |
| 1980 | $0,40 | 0,00% | - | 0,00% | $0,18 | $0,46 | $0,18 | 21,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment PulteGroup a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
PulteGroup Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PulteGroup
PHM
|
22,96B Large-cap | -0,05 % | 2,28 % | -11,92 % | -6,93 % | -1,08 % | 20,55 % | 70,34 % | 107,52 % | 528,95 % | 1 411,25 % | 277,21 % |
|
Lennar
LEN.B
|
22,54B Large-cap | 1,90 % | 8,68 % | -14,16 % | -26,42 % | -6,71 % | -13,05 % | -6,53 % | 21,61 % | 157,92 % | 552,93 % | 113,27 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | 1,59 % | 3,05 % | -4,20 % | -6,66 % | 1,50 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1 169,11 % | 462,27 % |
|
Lennar
LEN
|
23,20B Large-cap | 1,80 % | 7,75 % | -17,82 % | -29,93 % | -12,78 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
|
Toll Brothers
TOL
|
13,89B Large-cap | 1,22 % | 3,32 % | -9,56 % | 0,31 % | 2,91 % | 32,89 % | 94,17 % | 118,93 % | 380,71 % | 558,77 % | 380,54 % |
|
NVR
NVR
|
18,63B Large-cap | 2,46 % | 4,19 % | -16,65 % | -18,68 % | -15,08 % | -14,21 % | 6,90 % | 26,92 % | 255,52 % | 737,19 % | 897,52 % |
Calculez vos rendements d'investissement PulteGroup
Analyse de performance d'investissement à long terme
PulteGroup stock price in May 2016 was $18,79, A $1 000,00 lump sum investment in PulteGroup made 10 years ago would be worth approximately $6 577,97 today, representing a exceptional return of 557,80 %. This translates to an annualized return (CAGR) of 20,71 %. During this period, PulteGroup paid out $5,82 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 577,97
Rendement annuel (TCAC)
20,71 %
Total des dividendes
$309,74
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action PulteGroup (PHM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, PulteGroup a délivré un rendement total de 20,6%.
- Plus haut 52 semaines a atteint 144,50 $ le N/A.
- Plus bas 52 semaines a touché 95,20 $ le N/A.
- Prix actuel se négocie à 117,78 $ en date du June 4, 2026.
- Quel est le rendement total de l'action PulteGroup (PHM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans PulteGroup (phm) aurait grandi à approximativement 20 752,00 $ en date du June 4, 2026, représentant un rendement total de 107,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action PulteGroup se compare-t-il au secteur Consumer Cyclical ?
PulteGroup (phm) a délivré un rendement annualisé de 20,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans PulteGroup aurait grandi à 62 895,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour PulteGroup ?
PulteGroup (phm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 529,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que PulteGroup a historiquement atteinte ?
PulteGroup (phm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+20,6%), 3 years (+70,3%), 5 years (+107,5%), 10 years (+529,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.