Packaging (PKG) | Historique des prix et rendements | 2000 - 2026
Packaging Corporation of America Large-cap Consumer Cyclical
Graphique historique des prix Packaging
Données historiques des prix Packaging
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $229,96 | +0,76% | $230,60 | $233,13 | $229,44 | 435,1K |
| 12 juin 2026 | $228,23 | +1,71% | $227,16 | $229,37 | $223,69 | 730,3K |
| 11 juin 2026 | $224,40 | +3,58% | $217,47 | $226,20 | $214,65 | 1,1M |
| 10 juin 2026 | $216,64 | -4,70% | $227,87 | $227,87 | $214,18 | 1,0M |
| 9 juin 2026 | $227,33 | +3,60% | $221,79 | $227,75 | $220,51 | 749,7K |
| 8 juin 2026 | $219,43 | -1,52% | $222,00 | $222,21 | $219,13 | 408,3K |
| 5 juin 2026 | $222,82 | -0,83% | $224,29 | $226,83 | $221,14 | 371,2K |
| 4 juin 2026 | $224,69 | +0,13% | $225,50 | $227,68 | $223,89 | 382,7K |
| 3 juin 2026 | $224,39 | -0,20% | $223,22 | $226,22 | $222,56 | 459,4K |
| 2 juin 2026 | $224,83 | +1,43% | $222,16 | $227,89 | $221,74 | 637,9K |
| 1 juin 2026 | $221,67 | +1,26% | $215,88 | $223,27 | $214,70 | 639,7K |
| 29 mai 2026 | $218,91 | +0,35% | $216,01 | $219,30 | $215,88 | 1,0M |
| 28 mai 2026 | $218,14 | +0,07% | $215,63 | $219,46 | $214,55 | 952,1K |
| 27 mai 2026 | $217,99 | -0,22% | $220,40 | $221,09 | $215,88 | 998,4K |
| 26 mai 2026 | $218,47 | +1,19% | $217,28 | $219,60 | $215,60 | 657,6K |
| 22 mai 2026 | $215,91 | +1,01% | $214,35 | $216,00 | $212,08 | 475,6K |
| 21 mai 2026 | $213,76 | +0,26% | $211,04 | $214,32 | $208,07 | 518,1K |
| 20 mai 2026 | $213,21 | +4,94% | $206,82 | $213,23 | $205,11 | 901,9K |
| 19 mai 2026 | $203,17 | -3,57% | $209,67 | $209,68 | $202,93 | 887,2K |
| 18 mai 2026 | $210,69 | -0,66% | $212,39 | $214,30 | $210,69 | 473,8K |
| 15 mai 2026 | $212,08 | -3,64% | $218,57 | $218,61 | $211,59 | 496,4K |
| 14 mai 2026 | $220,10 | +0,86% | $219,69 | $222,11 | $217,33 | 618,1K |
| 13 mai 2026 | $218,22 | -0,79% | $222,68 | $223,97 | $217,94 | 589,5K |
| 12 mai 2026 | $219,95 | -0,71% | $221,71 | $223,47 | $215,18 | 630,0K |
| 11 mai 2026 | $221,52 | -1,37% | $225,19 | $225,43 | $221,36 | 504,6K |
| 8 mai 2026 | $224,59 | +0,52% | $225,08 | $227,16 | $223,23 | 456,2K |
| 7 mai 2026 | $223,43 | -1,49% | $227,04 | $228,40 | $223,27 | 566,8K |
| 6 mai 2026 | $226,82 | +1,85% | $226,71 | $231,27 | $226,59 | 710,1K |
| 5 mai 2026 | $222,71 | +2,13% | $218,83 | $224,89 | $217,19 | 827,6K |
| 4 mai 2026 | $218,06 | 0,00% | $220,50 | $221,80 | $217,87 | 886,5K |
| 1 mai 2026 | $218,06 | +2,16% | $216,65 | $218,28 | $212,40 | 843,9K |
| 30 avr. 2026 | $213,45 | -1,20% | $214,37 | $217,70 | $211,72 | 1,1M |
| 29 avr. 2026 | $216,05 | -2,94% | $222,23 | $222,95 | $216,04 | 975,3K |
| 28 avr. 2026 | $222,59 | +4,73% | $214,14 | $224,57 | $210,46 | 1,6M |
| 24 avr. 2026 | $212,87 | -1,00% | $212,10 | $216,48 | $209,41 | 1,1M |
| 23 avr. 2026 | $215,02 | +4,77% | $212,94 | $222,72 | $212,20 | 1,8M |
| 22 avr. 2026 | $205,24 | -2,51% | $211,25 | $211,96 | $201,87 | 945,0K |
| 21 avr. 2026 | $210,53 | -1,35% | $213,85 | $214,50 | $210,04 | 715,7K |
| 20 avr. 2026 | $213,41 | +0,01% | $213,33 | $215,30 | $211,77 | 898,0K |
| 17 avr. 2026 | $213,39 | +2,78% | $210,00 | $217,17 | $209,66 | 968,0K |
| 16 avr. 2026 | $207,62 | +0,27% | $206,57 | $207,93 | $205,19 | 623,4K |
| 15 avr. 2026 | $207,07 | -1,36% | $209,54 | $210,04 | $204,69 | 821,6K |
| 14 avr. 2026 | $209,93 | -0,26% | $210,86 | $212,20 | $208,52 | 823,8K |
| 13 avr. 2026 | $210,48 | +1,99% | $205,63 | $211,15 | $204,80 | 879,2K |
| 10 avr. 2026 | $206,38 | -0,84% | $208,79 | $208,81 | $204,58 | 584,1K |
| 9 avr. 2026 | $208,12 | -1,39% | $209,12 | $210,85 | $205,62 | 830,2K |
| 8 avr. 2026 | $211,05 | +3,70% | $208,27 | $211,98 | $208,27 | 818,7K |
| 7 avr. 2026 | $203,51 | -0,92% | $202,50 | $204,29 | $201,56 | 664,0K |
| 6 avr. 2026 | $205,40 | +0,46% | $203,57 | $206,04 | $202,94 | 445,4K |
| 2 avr. 2026 | $204,46 | -3,22% | $208,09 | $210,78 | $202,18 | 1,1M |
| 1 avr. 2026 | $211,27 | -0,45% | $214,21 | $215,83 | $211,13 | 691,6K |
| 31 mars 2026 | $212,22 | +1,52% | $211,64 | $213,35 | $208,13 | 785,4K |
| 30 mars 2026 | $209,04 | -1,51% | $214,10 | $214,10 | $208,91 | 709,2K |
| 27 mars 2026 | $212,25 | -0,16% | $211,67 | $213,02 | $210,83 | 630,3K |
| 26 mars 2026 | $212,60 | -0,36% | $211,46 | $215,16 | $210,35 | 807,8K |
| 25 mars 2026 | $213,36 | -0,07% | $215,17 | $216,03 | $212,10 | 536,6K |
| 24 mars 2026 | $213,50 | +2,12% | $207,12 | $215,28 | $207,06 | 765,8K |
| 23 mars 2026 | $209,06 | +3,12% | $208,75 | $213,32 | $207,06 | 1,3M |
| 20 mars 2026 | $202,73 | -0,81% | $205,26 | $205,66 | $201,25 | 5,4M |
| 19 mars 2026 | $204,39 | -2,40% | $207,82 | $207,82 | $201,48 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $228,23 | +2,43% | $222,00 | $229,37 | $214,18 | 4,0M |
| 1 juin 2026 | $222,82 | +1,79% | $215,88 | $227,89 | $214,55 | 2,5M |
| 25 mai 2026 | $218,91 | +1,39% | $217,28 | $221,09 | $214,55 | 3,7M |
| 18 mai 2026 | $215,91 | +1,81% | $212,39 | $216,00 | $202,93 | 3,3M |
| 11 mai 2026 | $212,08 | -5,57% | $225,19 | $225,43 | $211,59 | 2,8M |
| 4 mai 2026 | $224,59 | +2,99% | $220,50 | $231,27 | $217,19 | 3,4M |
| 27 avr. 2026 | $218,06 | +2,44% | $212,79 | $224,57 | $210,11 | 5,3M |
| 20 avr. 2026 | $212,87 | -0,24% | $213,33 | $222,72 | $201,87 | 5,5M |
| 13 avr. 2026 | $213,39 | +3,40% | $205,63 | $217,17 | $204,69 | 4,1M |
| 6 avr. 2026 | $206,38 | +0,94% | $203,57 | $211,98 | $201,56 | 3,3M |
| 30 mars 2026 | $204,46 | -3,67% | $214,10 | $215,83 | $202,18 | 3,3M |
| 23 mars 2026 | $212,25 | +4,70% | $208,75 | $216,03 | $207,06 | 4,0M |
| 16 mars 2026 | $202,73 | -5,49% | $216,49 | $217,68 | $201,25 | 9,9M |
| 9 mars 2026 | $214,50 | -3,60% | $219,34 | $225,35 | $211,47 | 5,6M |
| 2 mars 2026 | $222,52 | -4,14% | $229,20 | $233,81 | $219,73 | 3,9M |
| 23 févr. 2026 | $232,14 | -2,14% | $222,50 | $234,27 | $218,53 | 5,6M |
| 16 févr. 2026 | $237,21 | -3,69% | $245,77 | $246,10 | $235,34 | 4,5M |
| 9 févr. 2026 | $246,31 | +3,12% | $237,42 | $249,51 | $235,95 | 4,8M |
| 2 févr. 2026 | $238,86 | +7,33% | $221,52 | $239,75 | $220,15 | 5,3M |
| 26 janv. 2026 | $222,55 | -1,26% | $225,95 | $231,12 | $215,47 | 9,3M |
| 19 janv. 2026 | $225,39 | +1,83% | $219,87 | $227,61 | $216,29 | 4,3M |
| 12 janv. 2026 | $221,33 | +0,90% | $218,43 | $223,90 | $214,99 | 3,6M |
| 5 janv. 2026 | $219,35 | +3,90% | $210,21 | $219,52 | $204,70 | 4,1M |
| 29 déc. 2025 | $211,12 | +1,06% | $207,82 | $211,42 | $204,58 | 1,7M |
| 22 déc. 2025 | $208,91 | +3,00% | $204,01 | $209,02 | $199,91 | 2,0M |
| 15 déc. 2025 | $202,82 | -1,10% | $204,89 | $205,88 | $200,09 | 6,2M |
| 8 déc. 2025 | $205,07 | +3,32% | $197,82 | $206,17 | $193,01 | 4,0M |
| 1 déc. 2025 | $198,48 | -2,74% | $203,49 | $205,45 | $191,65 | 4,5M |
| 24 nov. 2025 | $204,07 | +3,43% | $196,35 | $205,68 | $195,62 | 2,1M |
| 17 nov. 2025 | $197,31 | +0,05% | $197,21 | $198,50 | $191,50 | 4,1M |
| 14 nov. 2025 | $197,22 | -0,94% | $198,17 | $198,66 | $195,26 | 835,0K |
| 13 nov. 2025 | $199,09 | -0,67% | $200,99 | $202,93 | $198,88 | 735,4K |
| 10 nov. 2025 | $197,22 | -1,66% | $200,55 | $204,11 | $195,26 | 3,7M |
| 7 nov. 2025 | $200,55 | +1,24% | $198,00 | $200,83 | $195,75 | 571,2K |
| 6 nov. 2025 | $198,09 | -0,52% | $198,18 | $200,62 | $196,67 | 842,3K |
| 3 nov. 2025 | $200,55 | +2,45% | $194,46 | $200,83 | $192,82 | 4,5M |
| 31 oct. 2025 | $195,76 | -0,20% | $194,98 | $196,68 | $193,07 | 835,2K |
| 30 oct. 2025 | $196,16 | -0,25% | $195,57 | $199,01 | $194,83 | 825,4K |
| 27 oct. 2025 | $195,76 | -4,43% | $205,48 | $208,84 | $193,07 | 3,9M |
| 20 oct. 2025 | $204,83 | +0,74% | $203,97 | $215,77 | $198,27 | 6,2M |
| 13 oct. 2025 | $203,33 | -1,65% | $208,67 | $212,30 | $202,37 | 3,2M |
| 6 oct. 2025 | $206,75 | -3,63% | $214,11 | $215,15 | $206,58 | 2,9M |
| 29 sept. 2025 | $214,54 | -0,65% | $216,59 | $218,56 | $213,04 | 2,7M |
| 22 sept. 2025 | $215,95 | +2,21% | $212,04 | $217,90 | $210,17 | 2,6M |
| 15 sept. 2025 | $211,28 | -1,80% | $214,53 | $217,01 | $209,93 | 3,7M |
| 8 sept. 2025 | $215,15 | -2,32% | $219,63 | $220,14 | $212,52 | 3,5M |
| 1 sept. 2025 | $220,25 | +1,05% | $214,81 | $220,31 | $211,05 | 2,9M |
| 25 août 2025 | $217,96 | +2,45% | $212,16 | $219,37 | $209,41 | 4,6M |
| 18 août 2025 | $212,74 | +9,99% | $193,32 | $216,78 | $192,56 | 5,8M |
| 11 août 2025 | $193,42 | -1,53% | $196,67 | $200,88 | $193,17 | 2,7M |
| 4 août 2025 | $196,43 | +2,62% | $191,68 | $197,25 | $191,13 | 2,6M |
| 28 juil. 2025 | $191,41 | -7,32% | $205,59 | $206,04 | $189,03 | 3,9M |
| 21 juil. 2025 | $206,53 | +3,36% | $200,20 | $212,43 | $199,47 | 4,1M |
| 14 juil. 2025 | $199,81 | -2,96% | $204,68 | $205,95 | $198,60 | 3,0M |
| 7 juil. 2025 | $205,90 | +1,78% | $201,80 | $209,58 | $200,12 | 3,2M |
| 30 juin 2025 | $202,29 | +6,80% | $189,27 | $204,18 | $187,42 | 3,7M |
| 23 juin 2025 | $189,41 | +1,36% | $186,63 | $191,23 | $184,76 | 3,1M |
| 16 juin 2025 | $186,86 | -0,90% | $188,47 | $191,37 | $185,77 | 3,1M |
| 9 juin 2025 | $188,56 | -3,99% | $196,64 | $198,08 | $187,70 | 3,3M |
| 2 juin 2025 | $196,40 | +1,67% | $192,38 | $198,53 | $189,18 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $228,23 | +4,26% | $215,88 | $229,37 | $214,18 | 6,5M |
| 1 mai 2026 | $218,91 | +2,56% | $216,65 | $231,27 | $202,93 | 14,0M |
| 1 avr. 2026 | $213,45 | +0,58% | $214,21 | $224,57 | $201,56 | 19,2M |
| 1 mars 2026 | $212,22 | -8,58% | $229,20 | $233,81 | $201,25 | 24,9M |
| 1 févr. 2026 | $232,14 | +4,31% | $221,52 | $249,51 | $218,53 | 20,2M |
| 1 janv. 2026 | $222,55 | +7,91% | $205,95 | $231,12 | $204,58 | 21,8M |
| 1 déc. 2025 | $206,23 | +1,06% | $203,49 | $209,77 | $191,65 | 17,9M |
| 14 nov. 2025 | $197,22 | -0,94% | $198,17 | $198,66 | $195,26 | 835,0K |
| 13 nov. 2025 | $199,09 | -0,67% | $200,99 | $202,93 | $198,88 | 735,4K |
| 7 nov. 2025 | $200,55 | +1,24% | $198,00 | $200,83 | $195,75 | 571,2K |
| 6 nov. 2025 | $198,09 | -0,52% | $198,18 | $200,62 | $196,67 | 842,3K |
| 1 nov. 2025 | $204,07 | +4,24% | $194,46 | $205,68 | $191,50 | 14,3M |
| 1 oct. 2025 | $195,76 | -10,17% | $216,93 | $218,56 | $193,07 | 17,7M |
| 1 sept. 2025 | $217,93 | -0,01% | $214,81 | $220,31 | $209,93 | 13,8M |
| 1 août 2025 | $217,96 | +12,50% | $192,47 | $219,37 | $189,03 | 16,3M |
| 1 juil. 2025 | $193,75 | +2,81% | $193,95 | $212,43 | $189,88 | 16,4M |
| 1 juin 2025 | $188,45 | -2,44% | $192,38 | $198,53 | $184,76 | 14,6M |
| 1 mai 2025 | $193,17 | +4,07% | $185,02 | $194,68 | $178,30 | 16,4M |
| 1 avr. 2025 | $185,61 | -6,27% | $198,31 | $202,47 | $172,72 | 21,0M |
| 1 mars 2025 | $198,02 | -7,07% | $214,13 | $214,52 | $190,80 | 21,2M |
| 1 févr. 2025 | $213,09 | +0,20% | $210,38 | $215,50 | $201,69 | 16,2M |
| 1 janv. 2025 | $212,66 | -5,54% | $226,60 | $242,68 | $211,48 | 19,4M |
| 1 déc. 2024 | $225,13 | -9,53% | $248,61 | $248,61 | $222,84 | 16,0M |
| 1 nov. 2024 | $248,85 | +8,70% | $230,96 | $250,82 | $228,66 | 12,3M |
| 1 oct. 2024 | $228,94 | +6,29% | $215,20 | $232,98 | $210,55 | 12,2M |
| 1 sept. 2024 | $215,40 | +2,80% | $207,68 | $217,69 | $199,78 | 10,8M |
| 1 août 2024 | $209,54 | +4,84% | $200,19 | $210,11 | $189,40 | 11,8M |
| 1 juil. 2024 | $199,87 | +9,48% | $183,33 | $201,74 | $176,07 | 13,0M |
| 1 juin 2024 | $182,56 | -0,51% | $184,06 | $191,39 | $179,73 | 9,8M |
| 1 mai 2024 | $183,49 | +6,08% | $173,38 | $184,23 | $172,37 | 11,0M |
| 1 avr. 2024 | $172,98 | -8,85% | $189,48 | $191,27 | $169,00 | 14,9M |
| 1 mars 2024 | $189,78 | +4,74% | $180,47 | $190,61 | $179,41 | 13,7M |
| 1 févr. 2024 | $181,19 | +9,23% | $166,63 | $183,95 | $159,57 | 13,2M |
| 1 janv. 2024 | $165,88 | +1,82% | $162,95 | $176,97 | $161,93 | 16,1M |
| 1 déc. 2023 | $162,91 | -3,04% | $167,52 | $171,61 | $160,68 | 12,6M |
| 1 nov. 2023 | $168,01 | +9,77% | $153,28 | $169,06 | $148,50 | 14,3M |
| 1 oct. 2023 | $153,05 | -0,33% | $153,00 | $155,78 | $143,82 | 14,0M |
| 1 sept. 2023 | $153,55 | +2,98% | $149,83 | $155,03 | $144,01 | 10,2M |
| 1 août 2023 | $149,10 | -2,77% | $152,69 | $158,66 | $144,35 | 11,0M |
| 1 juil. 2023 | $153,35 | +16,03% | $131,92 | $155,40 | $127,70 | 14,7M |
| 1 juin 2023 | $132,16 | +6,55% | $124,86 | $134,17 | $122,20 | 14,9M |
| 1 mai 2023 | $124,03 | -8,30% | $134,71 | $138,48 | $123,71 | 13,2M |
| 1 avr. 2023 | $135,26 | -2,57% | $138,63 | $145,17 | $130,17 | 13,1M |
| 1 mars 2023 | $138,83 | +1,54% | $136,37 | $142,94 | $126,23 | 19,5M |
| 1 févr. 2023 | $136,72 | -4,19% | $140,37 | $146,24 | $133,65 | 11,2M |
| 1 janv. 2023 | $142,70 | +11,56% | $128,34 | $142,70 | $127,13 | 15,5M |
| 1 déc. 2022 | $127,91 | -5,87% | $136,61 | $140,45 | $124,83 | 11,5M |
| 1 nov. 2022 | $135,89 | +13,04% | $121,76 | $136,63 | $117,95 | 17,1M |
| 1 oct. 2022 | $120,21 | +7,05% | $114,06 | $121,66 | $110,56 | 14,2M |
| 1 sept. 2022 | $112,29 | -17,99% | $136,28 | $143,25 | $110,73 | 18,1M |
| 1 août 2022 | $136,92 | -2,62% | $139,75 | $146,26 | $133,79 | 13,3M |
| 1 juil. 2022 | $140,61 | +2,26% | $136,88 | $144,28 | $133,80 | 13,5M |
| 1 juin 2022 | $137,50 | -12,58% | $157,02 | $162,93 | $133,79 | 14,1M |
| 1 mai 2022 | $157,28 | -2,41% | $162,19 | $165,72 | $146,84 | 14,0M |
| 1 avr. 2022 | $161,17 | +3,24% | $157,27 | $168,50 | $150,07 | 12,2M |
| 1 mars 2022 | $156,11 | +6,06% | $146,96 | $158,47 | $140,13 | 15,4M |
| 1 févr. 2022 | $147,19 | -2,28% | $150,58 | $152,25 | $141,10 | 13,2M |
| 1 janv. 2022 | $150,63 | +10,64% | $136,46 | $150,96 | $131,79 | 17,0M |
| 1 déc. 2021 | $136,15 | +4,26% | $131,20 | $137,88 | $124,78 | 17,9M |
| 1 nov. 2021 | $130,59 | -4,94% | $136,45 | $136,95 | $130,10 | 12,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $228,23 | +10,67% | $1,25 | +11,28% | $205,95 | $249,51 | $201,25 | 106,6M |
| 2025 | $206,23 | -8,40% | $5,00 | -6,19% | $226,60 | $242,68 | $172,72 | 208,2M |
| 2024 | $225,13 | +38,19% | $5,00 | +41,26% | $162,95 | $250,82 | $159,57 | 154,8M |
| 2023 | $162,91 | +27,36% | $5,00 | +31,26% | $128,34 | $171,61 | $122,20 | 164,2M |
| 2022 | $127,91 | -6,05% | $4,75 | -2,57% | $136,46 | $168,50 | $110,56 | 173,6M |
| 2021 | $136,15 | -1,28% | $4,00 | +1,61% | $138,41 | $156,54 | $124,78 | 159,4M |
| 2020 | $137,91 | +23,14% | $3,37 | +26,13% | $112,89 | $138,95 | $71,05 | 195,7M |
| 2019 | $111,99 | +34,18% | $3,16 | +38,04% | $81,87 | $114,78 | $81,87 | 216,4M |
| 2018 | $83,46 | -30,77% | $3,00 | -28,30% | $121,47 | $131,13 | $77,90 | 215,5M |
| 2017 | $120,55 | +42,12% | $2,52 | +45,08% | $85,16 | $121,38 | $84,01 | 219,5M |
| 2016 | $84,82 | +34,53% | $2,36 | +38,34% | $62,01 | $88,41 | $44,32 | 260,8M |
| 2015 | $63,05 | -19,22% | $2,20 | -16,43% | $78,73 | $84,88 | $58,29 | 251,9M |
| 2014 | $78,05 | +23,34% | $1,60 | +25,88% | $63,00 | $80,14 | $57,06 | 246,7M |
| 2013 | $63,28 | +64,49% | $1,51 | +68,34% | $39,24 | $64,39 | $37,86 | 220,5M |
| 2012 | $38,47 | +52,42% | $1,00 | +56,32% | $25,62 | $38,67 | $24,82 | 185,8M |
| 2011 | $25,24 | -2,32% | $0,80 | +0,74% | $26,12 | $30,69 | $21,05 | 246,5M |
| 2010 | $25,84 | +12,30% | $0,60 | +14,88% | $23,27 | $27,08 | $20,00 | 237,1M |
| 2009 | $23,01 | +70,95% | $0,60 | +75,41% | $13,44 | $24,18 | $9,66 | 291,9M |
| 2008 | $13,46 | -52,27% | $1,20 | -48,01% | $28,15 | $28,74 | $10,95 | 335,6M |
| 2007 | $28,20 | +27,60% | $1,05 | +32,31% | $22,28 | $31,88 | $21,87 | 261,2M |
| 2006 | $22,10 | -3,70% | $0,75 | -0,45% | $23,05 | $24,23 | $20,19 | 138,0M |
| 2005 | $22,95 | -2,55% | $0,75 | +0,63% | $23,55 | $25,63 | $18,24 | 151,4M |
| 2004 | $23,55 | +7,73% | $0,60 | +10,47% | $21,86 | $25,21 | $20,99 | 105,8M |
| 2003 | $21,86 | +19,85% | $0,15 | +20,69% | $17,90 | $22,11 | $16,28 | 74,4M |
| 2002 | $18,24 | +0,50% | - | +0,50% | $18,15 | $21,10 | $16,20 | 73,7M |
| 2001 | $18,15 | +12,59% | - | +12,59% | $16,06 | $20,70 | $12,65 | 85,6M |
| 2000 | $16,12 | -84,51% | - | -84,51% | $12,00 | $16,81 | $9,25 | 84,1M |
| 1970 | $104,07 | 0,00% | - | 0,00% | $103,77 | $104,07 | $103,77 | 189,3K |
| 1969 | $104,07 | 0,00% | - | 0,00% | $103,77 | $104,07 | $103,77 | 189,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Packaging a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Packaging Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Packaging
PKG
|
19,18B Large-cap | 4,80 % | 8,43 % | 6,98 % | 12,46 % | 8,92 % | 21,04 % | 72,35 % | 71,92 % | 247,12 % | 757,36 % | 983,71 % |
| 21,24B Large-cap | 9,90 % | 18,76 % | 12,91 % | 18,57 % | 12,40 % | 3,19 % | -11,74 % | -11,74 % | 117,69 % | -4,69 % | -4,69 % | |
| 17,76B Large-cap | 10,74 % | 20,26 % | -3,06 % | -5,73 % | -9,59 % | -21,22 % | 13,04 % | -35,55 % | -9,01 % | 38,03 % | 15,42 % | |
|
Amcor plc
AMCR
|
18,00B Large-cap | 8,70 % | 12,05 % | 1,26 % | -0,34 % | -2,24 % | -10,77 % | -21,55 % | -28,52 % | -27,37 % | 5,45 % | 5,45 % |
|
Ball
BALL
|
16,80B Large-cap | 8,99 % | 3,89 % | -7,65 % | 11,19 % | 7,50 % | 4,80 % | -2,48 % | -28,05 % | 59,47 % | 201,32 % | 538,79 % |
|
Avery Dennison
AVY
|
12,73B Large-cap | 4,45 % | 2,31 % | -7,05 % | -12,99 % | -12,40 % | -8,81 % | -6,92 % | -22,50 % | 112,22 % | 334,52 % | 173,34 % |
Calculez vos rendements d'investissement Packaging
Analyse de performance d'investissement à long terme
Packaging stock price in Jul 2016 was $74,34, A $1 000,00 lump sum investment in Packaging made 9 years ago would be worth approximately $3 608,69 today, representing a outstanding return of 260,87 %. This translates to an annualized return (CAGR) of 13,83 %. During this period, Packaging paid out $38,31 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 608,69
Rendement annuel (TCAC)
13,83 %
Total des dividendes
$515,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Packaging (PKG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Packaging a délivré un rendement total de 21,0%.
- Plus haut 52 semaines a atteint 249,51 $ le N/A.
- Plus bas 52 semaines a touché 184,76 $ le N/A.
- Prix actuel se négocie à 229,96 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Packaging (PKG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Packaging (pkg) aurait grandi à approximativement 17 192,00 $ en date du July 19, 2026, représentant un rendement total de 71,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Packaging se compare-t-il au secteur Consumer Cyclical ?
Packaging (pkg) a délivré un rendement annualisé de 13,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Packaging aurait grandi à 34 712,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Packaging ?
Packaging (pkg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 247,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Packaging a historiquement atteinte ?
Packaging (pkg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+21,0%), 3 years (+72,4%), 5 years (+71,9%), 10 years (+247,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.