Prologis (PLD) | Historique des prix et rendements | 1997 - 2025
Graphique historique des prix Prologis
Données historiques des prix Prologis
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $117,13 | +0,06% | $117,00 | $117,79 | $116,36 | 1,6M |
| 3 oct. 2025 | $117,06 | +0,81% | $116,40 | $118,20 | $116,01 | 3,1M |
| 2 oct. 2025 | $116,12 | -0,31% | $116,22 | $116,48 | $114,54 | 2,9M |
| 1 oct. 2025 | $116,48 | +1,71% | $114,31 | $116,52 | $113,80 | 3,0M |
| 30 sept. 2025 | $114,52 | +0,25% | $114,22 | $114,54 | $113,11 | 3,6M |
| 29 sept. 2025 | $114,24 | +0,04% | $114,60 | $114,87 | $113,62 | 2,5M |
| 26 sept. 2025 | $114,19 | +0,87% | $113,46 | $114,60 | $112,85 | 3,0M |
| 25 sept. 2025 | $113,21 | +0,31% | $112,92 | $113,76 | $112,60 | 2,6M |
| 24 sept. 2025 | $112,86 | -1,38% | $113,80 | $114,34 | $112,58 | 3,3M |
| 23 sept. 2025 | $114,44 | +0,45% | $113,98 | $114,65 | $113,10 | 2,3M |
| 22 sept. 2025 | $113,93 | +0,37% | $113,16 | $114,46 | $112,00 | 2,8M |
| 19 sept. 2025 | $113,51 | -1,43% | $115,18 | $115,31 | $113,25 | 8,6M |
| 18 sept. 2025 | $115,16 | +1,12% | $114,30 | $115,80 | $113,88 | 3,9M |
| 17 sept. 2025 | $113,89 | -0,12% | $114,98 | $116,41 | $113,38 | 2,9M |
| 16 sept. 2025 | $114,03 | -0,21% | $113,87 | $114,88 | $112,88 | 3,0M |
| 15 sept. 2025 | $114,27 | -0,94% | $115,29 | $116,00 | $113,69 | 2,7M |
| 12 sept. 2025 | $115,35 | +0,46% | $114,86 | $115,91 | $114,17 | 3,6M |
| 11 sept. 2025 | $114,82 | +3,46% | $111,31 | $115,67 | $111,00 | 5,0M |
| 10 sept. 2025 | $110,98 | -0,88% | $111,91 | $112,29 | $110,60 | 3,1M |
| 9 sept. 2025 | $111,97 | -1,40% | $113,28 | $113,98 | $111,55 | 5,3M |
| 8 sept. 2025 | $113,56 | -0,08% | $112,17 | $113,76 | $111,66 | 2,8M |
| 5 sept. 2025 | $113,65 | +0,92% | $113,59 | $114,95 | $112,98 | 2,6M |
| 4 sept. 2025 | $112,61 | +1,50% | $111,25 | $112,81 | $110,51 | 2,5M |
| 3 sept. 2025 | $110,95 | -0,31% | $111,00 | $112,25 | $110,87 | 3,3M |
| 2 sept. 2025 | $111,30 | -2,18% | $112,25 | $112,58 | $111,01 | 3,4M |
| 29 août 2025 | $113,78 | +1,01% | $112,41 | $113,96 | $112,19 | 2,8M |
| 28 août 2025 | $112,64 | -0,04% | $112,79 | $112,94 | $111,40 | 2,6M |
| 27 août 2025 | $112,68 | +1,19% | $112,78 | $114,20 | $112,12 | 3,5M |
| 26 août 2025 | $111,35 | -0,24% | $111,58 | $112,81 | $111,05 | 4,8M |
| 25 août 2025 | $111,62 | -0,59% | $112,02 | $112,75 | $111,30 | 2,0M |
| 22 août 2025 | $112,28 | +3,59% | $109,23 | $113,15 | $109,14 | 3,6M |
| 21 août 2025 | $108,39 | -1,62% | $109,05 | $109,61 | $107,84 | 3,0M |
| 20 août 2025 | $110,18 | -0,52% | $111,43 | $112,12 | $109,74 | 3,2M |
| 19 août 2025 | $110,76 | +5,05% | $107,47 | $110,87 | $107,03 | 4,0M |
| 18 août 2025 | $105,44 | -1,08% | $106,57 | $106,61 | $105,42 | 2,0M |
| 15 août 2025 | $106,59 | +0,70% | $106,32 | $106,80 | $105,98 | 1,9M |
| 14 août 2025 | $105,85 | -0,32% | $105,30 | $106,32 | $104,07 | 2,3M |
| 13 août 2025 | $106,19 | +1,32% | $105,12 | $106,54 | $104,54 | 2,7M |
| 12 août 2025 | $104,81 | +0,70% | $104,30 | $104,94 | $103,41 | 2,8M |
| 11 août 2025 | $104,08 | -1,51% | $105,41 | $105,86 | $103,94 | 3,2M |
| 8 août 2025 | $105,68 | -0,57% | $106,22 | $106,77 | $105,62 | 1,8M |
| 7 août 2025 | $106,29 | +0,53% | $106,96 | $107,48 | $105,31 | 2,2M |
| 6 août 2025 | $105,73 | -1,22% | $106,93 | $107,43 | $105,63 | 3,7M |
| 5 août 2025 | $107,04 | +1,74% | $105,70 | $107,58 | $105,30 | 3,6M |
| 4 août 2025 | $105,21 | +0,29% | $105,33 | $105,89 | $104,41 | 4,6M |
| 1 août 2025 | $104,91 | -1,75% | $107,18 | $107,27 | $104,10 | 6,1M |
| 31 juil. 2025 | $106,78 | -1,58% | $107,47 | $108,78 | $106,59 | 4,1M |
| 30 juil. 2025 | $108,49 | -1,12% | $109,90 | $110,39 | $107,59 | 3,8M |
| 29 juil. 2025 | $109,72 | +2,43% | $107,58 | $109,83 | $106,80 | 3,8M |
| 28 juil. 2025 | $107,12 | -2,87% | $110,00 | $110,28 | $107,07 | 2,9M |
| 25 juil. 2025 | $110,29 | +0,52% | $109,95 | $110,36 | $108,33 | 2,2M |
| 24 juil. 2025 | $109,72 | -0,25% | $109,79 | $110,54 | $109,22 | 6,2M |
| 23 juil. 2025 | $110,00 | +0,74% | $109,14 | $110,42 | $108,54 | 4,2M |
| 22 juil. 2025 | $109,19 | +1,23% | $108,22 | $109,37 | $107,70 | 5,2M |
| 21 juil. 2025 | $107,86 | +1,01% | $107,25 | $108,70 | $106,68 | 3,8M |
| 18 juil. 2025 | $106,78 | +0,33% | $107,17 | $107,17 | $105,72 | 4,5M |
| 17 juil. 2025 | $106,43 | -3,39% | $109,37 | $110,46 | $105,75 | 6,6M |
| 16 juil. 2025 | $110,17 | +1,43% | $112,75 | $114,50 | $109,02 | 12,2M |
| 15 juil. 2025 | $108,62 | -0,67% | $109,68 | $110,11 | $108,19 | 5,3M |
| 14 juil. 2025 | $109,35 | +0,16% | $108,38 | $109,53 | $108,09 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $117,06 | +2,51% | $114,60 | $118,20 | $113,11 | 15,1M |
| 22 sept. 2025 | $114,19 | +0,60% | $113,16 | $114,65 | $112,00 | 14,0M |
| 15 sept. 2025 | $113,51 | -1,60% | $115,29 | $116,41 | $112,88 | 21,2M |
| 8 sept. 2025 | $115,35 | +1,50% | $112,17 | $115,91 | $110,60 | 19,8M |
| 1 sept. 2025 | $113,65 | -0,11% | $112,25 | $114,95 | $110,51 | 11,8M |
| 25 août 2025 | $113,78 | +1,34% | $112,02 | $114,20 | $111,05 | 15,7M |
| 18 août 2025 | $112,28 | +5,34% | $106,57 | $113,15 | $105,42 | 15,8M |
| 11 août 2025 | $106,59 | +0,86% | $105,41 | $106,80 | $103,41 | 12,9M |
| 4 août 2025 | $105,68 | +0,73% | $105,33 | $107,58 | $104,41 | 16,0M |
| 28 juil. 2025 | $104,91 | -4,88% | $110,00 | $110,39 | $104,10 | 20,7M |
| 21 juil. 2025 | $110,29 | +3,29% | $107,25 | $110,54 | $106,68 | 21,6M |
| 14 juil. 2025 | $106,78 | -2,19% | $108,38 | $114,50 | $105,72 | 32,2M |
| 7 juil. 2025 | $109,17 | +1,06% | $107,75 | $110,00 | $105,28 | 19,2M |
| 30 juin 2025 | $108,02 | +2,27% | $105,44 | $108,78 | $103,45 | 19,1M |
| 23 juin 2025 | $105,62 | -0,07% | $105,58 | $108,60 | $103,50 | 21,3M |
| 16 juin 2025 | $105,69 | -1,48% | $107,00 | $108,54 | $104,30 | 17,0M |
| 9 juin 2025 | $107,28 | -1,39% | $109,27 | $110,14 | $106,24 | 17,1M |
| 2 juin 2025 | $108,79 | +0,17% | $107,86 | $110,02 | $106,15 | 16,1M |
| 26 mai 2025 | $108,60 | +4,38% | $105,39 | $111,38 | $104,45 | 20,5M |
| 19 mai 2025 | $104,04 | -5,89% | $108,81 | $110,82 | $103,02 | 15,0M |
| 12 mai 2025 | $110,55 | +3,40% | $110,95 | $112,95 | $106,62 | 28,2M |
| 5 mai 2025 | $106,91 | +1,42% | $104,60 | $107,28 | $103,45 | 23,5M |
| 28 avr. 2025 | $105,41 | +3,10% | $102,31 | $105,92 | $100,22 | 21,5M |
| 21 avr. 2025 | $102,24 | +0,14% | $100,51 | $104,98 | $97,10 | 23,9M |
| 14 avr. 2025 | $102,10 | +6,10% | $97,64 | $103,68 | $96,87 | 27,1M |
| 7 avr. 2025 | $96,23 | -2,04% | $96,65 | $99,17 | $85,35 | 62,1M |
| 31 mars 2025 | $98,23 | -11,06% | $110,31 | $112,74 | $95,34 | 31,9M |
| 24 mars 2025 | $110,45 | +1,87% | $109,28 | $112,33 | $108,12 | 18,6M |
| 17 mars 2025 | $108,42 | -3,10% | $111,50 | $114,99 | $107,93 | 21,9M |
| 10 mars 2025 | $111,89 | -6,69% | $119,45 | $120,14 | $110,12 | 22,9M |
| 3 mars 2025 | $119,91 | -3,24% | $124,16 | $124,99 | $118,05 | 18,8M |
| 24 févr. 2025 | $123,92 | +2,44% | $121,12 | $124,25 | $119,98 | 16,6M |
| 17 févr. 2025 | $120,97 | +0,10% | $120,76 | $122,16 | $119,63 | 13,1M |
| 10 févr. 2025 | $120,85 | +2,98% | $118,05 | $122,61 | $117,63 | 14,4M |
| 3 févr. 2025 | $117,35 | -1,59% | $116,03 | $119,44 | $114,46 | 15,1M |
| 27 janv. 2025 | $119,25 | +0,27% | $117,99 | $122,25 | $117,99 | 18,1M |
| 20 janv. 2025 | $118,93 | +8,63% | $110,26 | $120,07 | $110,17 | 22,4M |
| 13 janv. 2025 | $109,48 | +5,69% | $103,59 | $112,00 | $103,23 | 25,6M |
| 6 janv. 2025 | $103,59 | -1,93% | $106,50 | $108,84 | $103,50 | 17,2M |
| 30 déc. 2024 | $105,63 | +0,37% | $104,86 | $106,57 | $103,63 | 16,4M |
| 23 déc. 2024 | $105,24 | +1,86% | $102,96 | $107,47 | $102,56 | 15,0M |
| 16 déc. 2024 | $103,32 | -7,03% | $110,30 | $111,32 | $100,82 | 34,6M |
| 9 déc. 2024 | $111,13 | -0,78% | $113,00 | $115,45 | $110,63 | 18,0M |
| 2 déc. 2024 | $112,00 | -4,09% | $116,10 | $117,10 | $111,72 | 17,8M |
| 25 nov. 2024 | $116,78 | +0,85% | $116,52 | $119,46 | $115,52 | 19,1M |
| 18 nov. 2024 | $115,80 | +2,10% | $112,85 | $115,94 | $112,41 | 13,2M |
| 11 nov. 2024 | $113,42 | -2,08% | $115,72 | $117,14 | $112,47 | 19,7M |
| 4 nov. 2024 | $115,83 | +2,14% | $114,04 | $116,00 | $111,40 | 16,9M |
| 28 oct. 2024 | $113,40 | -3,52% | $118,44 | $118,80 | $112,86 | 20,0M |
| 21 oct. 2024 | $117,54 | -4,05% | $120,72 | $121,46 | $117,35 | 19,0M |
| 14 oct. 2024 | $122,50 | +1,88% | $120,04 | $127,65 | $119,50 | 22,1M |
| 7 oct. 2024 | $120,24 | -1,78% | $121,36 | $121,73 | $117,47 | 15,4M |
| 30 sept. 2024 | $122,42 | -2,52% | $124,78 | $126,72 | $120,36 | 17,0M |
| 23 sept. 2024 | $125,59 | +0,10% | $126,60 | $127,52 | $124,78 | 17,8M |
| 16 sept. 2024 | $125,47 | -3,47% | $129,83 | $130,16 | $125,24 | 21,7M |
| 9 sept. 2024 | $129,98 | +2,16% | $127,55 | $132,57 | $127,05 | 19,8M |
| 2 sept. 2024 | $127,23 | -0,46% | $126,54 | $130,48 | $126,05 | 11,5M |
| 26 août 2024 | $127,82 | -0,81% | $129,90 | $129,97 | $124,64 | 12,9M |
| 19 août 2024 | $128,86 | +4,89% | $123,14 | $129,37 | $122,79 | 11,6M |
| 12 août 2024 | $122,85 | +0,78% | $120,68 | $125,37 | $118,75 | 13,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $117,06 | +2,22% | $114,31 | $118,20 | $113,80 | 9,1M |
| 1 sept. 2025 | $114,52 | +0,65% | $112,25 | $116,41 | $110,51 | 72,9M |
| 1 août 2025 | $113,78 | +6,56% | $107,18 | $114,20 | $103,41 | 66,5M |
| 1 juil. 2025 | $106,78 | +1,58% | $104,87 | $114,50 | $104,25 | 99,2M |
| 1 juin 2025 | $105,12 | -3,20% | $107,86 | $110,14 | $103,45 | 78,9M |
| 1 mai 2025 | $108,60 | +6,26% | $103,28 | $112,95 | $101,96 | 95,3M |
| 1 avr. 2025 | $102,20 | -8,58% | $112,54 | $112,74 | $85,35 | 153,4M |
| 1 mars 2025 | $111,79 | -9,79% | $124,16 | $124,99 | $107,93 | 87,3M |
| 1 févr. 2025 | $123,92 | +3,92% | $116,03 | $124,25 | $114,46 | 59,2M |
| 1 janv. 2025 | $119,25 | +12,82% | $106,39 | $122,25 | $103,23 | 91,0M |
| 1 déc. 2024 | $105,70 | -9,49% | $116,10 | $117,10 | $100,82 | 94,0M |
| 1 nov. 2024 | $116,78 | +3,40% | $114,81 | $119,46 | $111,40 | 72,8M |
| 1 oct. 2024 | $112,94 | -10,56% | $126,64 | $127,65 | $112,86 | 85,9M |
| 1 sept. 2024 | $126,28 | -1,20% | $126,54 | $132,57 | $124,56 | 74,4M |
| 1 août 2024 | $127,82 | +1,40% | $127,84 | $129,97 | $118,08 | 64,3M |
| 1 juil. 2024 | $126,05 | +12,23% | $112,00 | $129,16 | $111,05 | 79,2M |
| 1 juin 2024 | $112,31 | +1,65% | $110,77 | $115,99 | $106,50 | 80,3M |
| 1 mai 2024 | $110,49 | +8,27% | $101,86 | $113,03 | $101,11 | 96,1M |
| 1 avr. 2024 | $102,05 | -21,63% | $130,22 | $130,77 | $101,64 | 99,3M |
| 1 mars 2024 | $130,22 | -2,29% | $133,04 | $135,76 | $125,07 | 58,5M |
| 1 févr. 2024 | $133,27 | +5,19% | $126,61 | $135,70 | $126,08 | 67,1M |
| 1 janv. 2024 | $126,69 | -4,96% | $132,84 | $134,99 | $124,67 | 65,7M |
| 1 déc. 2023 | $133,30 | +15,98% | $115,05 | $137,52 | $114,77 | 81,4M |
| 1 nov. 2023 | $114,93 | +14,07% | $101,06 | $115,23 | $100,36 | 73,0M |
| 1 oct. 2023 | $100,75 | -10,21% | $111,68 | $113,16 | $96,64 | 78,1M |
| 1 sept. 2023 | $112,21 | -9,65% | $125,40 | $125,57 | $110,84 | 54,4M |
| 1 août 2023 | $124,20 | -0,44% | $124,51 | $125,96 | $118,82 | 44,3M |
| 1 juil. 2023 | $124,75 | +1,73% | $121,63 | $130,26 | $119,83 | 58,9M |
| 1 juin 2023 | $122,63 | -1,54% | $123,49 | $128,52 | $116,68 | 71,1M |
| 1 mai 2023 | $124,55 | -0,56% | $125,01 | $129,04 | $120,33 | 66,6M |
| 1 avr. 2023 | $125,25 | +0,38% | $123,96 | $126,37 | $118,38 | 54,9M |
| 1 mars 2023 | $124,77 | +1,11% | $121,75 | $127,84 | $113,23 | 79,7M |
| 1 févr. 2023 | $123,40 | -4,55% | $129,08 | $136,67 | $120,87 | 49,5M |
| 1 janv. 2023 | $129,28 | +14,68% | $113,98 | $130,92 | $111,18 | 59,7M |
| 1 déc. 2022 | $112,73 | -4,30% | $119,05 | $123,73 | $110,12 | 73,6M |
| 1 nov. 2022 | $117,79 | +6,36% | $112,20 | $119,42 | $103,72 | 75,8M |
| 1 oct. 2022 | $110,75 | +9,01% | $103,50 | $113,46 | $98,03 | 108,8M |
| 1 sept. 2022 | $101,60 | -18,40% | $123,41 | $130,64 | $100,73 | 112,8M |
| 1 août 2022 | $124,51 | -6,07% | $132,21 | $138,86 | $124,45 | 52,9M |
| 1 juil. 2022 | $132,56 | +12,67% | $117,89 | $133,15 | $117,14 | 61,1M |
| 1 juin 2022 | $117,65 | -7,71% | $128,35 | $129,86 | $106,46 | 102,5M |
| 1 mai 2022 | $127,48 | -20,47% | $160,95 | $161,43 | $116,37 | 129,7M |
| 1 avr. 2022 | $160,29 | -0,74% | $162,10 | $174,54 | $159,65 | 65,4M |
| 1 mars 2022 | $161,48 | +10,72% | $146,73 | $165,52 | $145,07 | 65,2M |
| 1 févr. 2022 | $145,85 | -7,00% | $157,41 | $157,96 | $137,90 | 56,1M |
| 1 janv. 2022 | $156,82 | -6,85% | $168,46 | $169,03 | $146,39 | 72,4M |
| 1 déc. 2021 | $168,36 | +11,68% | $152,22 | $169,93 | $150,12 | 58,5M |
| 1 nov. 2021 | $150,75 | +3,99% | $145,30 | $154,87 | $142,00 | 39,5M |
| 1 oct. 2021 | $144,96 | +15,57% | $125,71 | $146,89 | $124,21 | 47,2M |
| 1 sept. 2021 | $125,43 | -6,85% | $135,00 | $139,60 | $123,90 | 55,9M |
| 1 août 2021 | $134,66 | +5,17% | $128,72 | $135,03 | $128,05 | 46,1M |
| 1 juil. 2021 | $128,04 | +7,12% | $119,54 | $129,49 | $119,15 | 44,9M |
| 1 juin 2021 | $119,53 | +1,43% | $118,46 | $126,32 | $117,51 | 61,2M |
| 1 mai 2021 | $117,84 | +1,12% | $116,84 | $119,04 | $112,00 | 44,8M |
| 1 avr. 2021 | $116,53 | +9,93% | $106,80 | $116,97 | $105,86 | 51,7M |
| 1 mars 2021 | $106,00 | +7,00% | $100,11 | $107,34 | $94,14 | 74,3M |
| 1 févr. 2021 | $99,07 | -4,00% | $104,01 | $109,09 | $99,01 | 45,9M |
| 1 janv. 2021 | $103,20 | +3,55% | $99,55 | $106,95 | $93,08 | 58,5M |
| 1 déc. 2020 | $99,66 | -0,39% | $100,84 | $101,91 | $95,16 | 63,2M |
| 1 nov. 2020 | $100,05 | +0,86% | $100,72 | $112,37 | $98,14 | 52,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $117,06 | +10,75% | $106,39 | $124,99 | $85,35 | 812,8M |
| 2024 | $105,70 | -20,71% | $132,84 | $135,76 | $100,82 | 937,7M |
| 2023 | $133,30 | +18,25% | $113,98 | $137,52 | $96,64 | 771,6M |
| 2022 | $112,73 | -33,04% | $168,46 | $174,54 | $98,03 | 976,2M |
| 2021 | $168,36 | +68,93% | $99,55 | $169,93 | $93,08 | 628,3M |
| 2020 | $99,66 | +11,80% | $89,67 | $112,37 | $59,82 | 876,0M |
| 2019 | $89,14 | +51,81% | $58,04 | $92,80 | $56,40 | 609,9M |
| 2018 | $58,72 | -8,98% | $64,59 | $68,95 | $55,21 | 740,9M |
| 2017 | $64,51 | +22,20% | $53,27 | $67,53 | $48,33 | 595,9M |
| 2016 | $52,79 | +23,00% | $42,36 | $54,87 | $35,25 | 762,3M |
| 2015 | $42,92 | -0,26% | $43,31 | $47,56 | $36,26 | 767,0M |
| 2014 | $43,03 | +16,45% | $36,99 | $44,05 | $36,33 | 595,8M |
| 2013 | $36,95 | +1,26% | $37,24 | $45,52 | $34,60 | 706,5M |
| 2012 | $36,49 | +27,63% | $29,43 | $37,58 | $28,16 | 709,7M |
| 2011 | $28,59 | -9,84% | $31,97 | $37,46 | $21,74 | 881,1M |
| 2010 | $31,71 | +24,11% | $25,76 | $32,18 | $21,80 | 465,7M |
| 2009 | $25,55 | +9,09% | $24,00 | $27,43 | $9,12 | 815,6M |
| 2008 | $23,42 | -59,31% | $57,48 | $60,17 | $8,73 | 438,7M |
| 2007 | $57,56 | -1,79% | $58,80 | $66,86 | $48,10 | 208,1M |
| 2006 | $58,61 | +19,20% | $49,40 | $63,02 | $46,26 | 107,7M |
| 2005 | $49,17 | +21,74% | $41,08 | $50,25 | $36,52 | 92,7M |
| 2004 | $40,39 | +22,84% | $33,02 | $41,35 | $28,15 | 77,5M |
| 2003 | $32,88 | +20,18% | $27,45 | $33,60 | $25,90 | 88,6M |
| 2002 | $27,36 | +5,23% | $26,00 | $31,10 | $24,70 | 68,9M |
| 2001 | $26,00 | +0,74% | $25,69 | $26,69 | $22,75 | 50,6M |
| 2000 | $25,81 | +29,44% | $19,94 | $26,06 | $18,81 | 47,1M |
| 1999 | $19,94 | -9,36% | $21,88 | $23,50 | $18,00 | 31,9M |
| 1998 | $22,00 | -12,42% | $25,00 | $26,00 | $20,75 | 21,3M |
| 1997 | $25,12 | 0,00% | $23,50 | $25,12 | $22,25 | 7,5M |
Comment Prologis a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Prologis vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Prologis | -4,38 % | 16,64 % | 9,49 % | 182,69 % | 338,92 % | 172,68 % | |
| Public Storage | -15,01 % | 3,48 % | 25,44 % | 35,16 % | 200,54 % | 358,58 % | |
| Extra Space Storage | -15,73 % | -13,53 % | 26,00 % | 85,24 % | 789,84 % | 855,32 % | |
| Lineage Logistics | -46,06 % | -49,98 % | -49,98 % | -49,98 % | -49,98 % | -49,98 % | |
| Rexford Industrial | -13,90 % | -17,97 % | -18,88 % | 182,70 % | 196,79 % | 196,79 % | |
| CubeSmart | -20,45 % | 6,18 % | 18,56 % | 48,11 % | 382,80 % | 99,22 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Prologis
Analyse de performance d'investissement à long terme
Prologis stock price in Oct 2015 was $41,41, A $1 000,00 lump sum investment in Prologis made 10 years ago would be worth approximately $3 392,18 today, representing a outstanding return of 239,22 %. This translates to an annualized return (CAGR) of 12,99 %. During this period, Prologis paid out $23,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 392,18
Rendement total
239,22 %
Rendement annuel (TCAC)
12,99 %
Total des dividendes
$563,63
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Prologis (PLD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Prologis a délivré un rendement total de -4,4%.
- Plus haut 52 semaines a atteint 127,65 $ le October 16, 2024.
- Plus bas 52 semaines a touché 85,35 $ le April 9, 2025.
- Prix actuel se négocie à 117,13 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Prologis (PLD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Prologis (pld) aurait grandi à approximativement 10 949,00 $ en date du October 7, 2025, représentant un rendement total de 9,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Prologis se compare-t-il au secteur Real Estate ?
Prologis (pld) a délivré un rendement annualisé de 11,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Prologis aurait grandi à 28 269,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Prologis ?
Prologis (pld) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 182,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Prologis a historiquement atteinte ?
Prologis (pld) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+16,6%), 5 years (+9,5%), 10 years (+182,7%)
Rendements négatifs : 12 months (-4,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.