Prologis (PLD) | Historique des prix et rendements | 1997 - 2026
Prologis Inc. Large-cap Real Estate
Graphique historique des prix Prologis
Données historiques des prix Prologis
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $141,82 | +1,00% | $139,29 | $142,66 | $138,99 | 2,5M |
| 2 juin 2026 | $140,42 | +1,01% | $139,01 | $140,43 | $137,22 | 4,7M |
| 1 juin 2026 | $139,02 | -3,10% | $141,59 | $142,15 | $138,92 | 2,2M |
| 29 mai 2026 | $143,47 | -1,49% | $145,29 | $145,54 | $142,22 | 8,0M |
| 28 mai 2026 | $145,64 | -0,60% | $145,42 | $147,10 | $144,52 | 2,9M |
| 27 mai 2026 | $146,52 | -0,29% | $147,03 | $147,47 | $146,03 | 3,1M |
| 26 mai 2026 | $146,94 | +0,71% | $146,99 | $147,93 | $146,51 | 2,5M |
| 22 mai 2026 | $145,90 | +0,88% | $145,43 | $146,27 | $144,40 | 2,3M |
| 21 mai 2026 | $144,63 | -0,03% | $144,32 | $145,29 | $142,80 | 2,8M |
| 20 mai 2026 | $144,68 | +1,57% | $141,77 | $144,70 | $141,26 | 2,8M |
| 19 mai 2026 | $142,44 | +0,09% | $141,93 | $142,63 | $140,79 | 3,5M |
| 18 mai 2026 | $142,31 | +1,27% | $141,12 | $142,83 | $141,12 | 3,0M |
| 15 mai 2026 | $140,53 | -1,49% | $141,14 | $141,98 | $140,17 | 3,0M |
| 14 mai 2026 | $142,66 | +0,46% | $142,53 | $143,28 | $141,85 | 2,5M |
| 13 mai 2026 | $142,00 | -1,22% | $143,20 | $143,97 | $141,86 | 3,1M |
| 12 mai 2026 | $143,76 | -0,22% | $144,33 | $144,94 | $142,80 | 2,6M |
| 11 mai 2026 | $144,07 | -0,01% | $144,31 | $145,34 | $143,68 | 2,7M |
| 8 mai 2026 | $144,09 | +1,27% | $142,98 | $144,51 | $142,36 | 3,3M |
| 7 mai 2026 | $142,29 | -0,43% | $143,38 | $144,40 | $142,21 | 3,9M |
| 6 mai 2026 | $142,90 | +1,87% | $141,60 | $143,81 | $141,45 | 3,3M |
| 5 mai 2026 | $140,27 | +1,09% | $139,00 | $140,46 | $138,00 | 2,1M |
| 4 mai 2026 | $138,76 | -1,87% | $140,34 | $140,88 | $138,03 | 2,5M |
| 1 mai 2026 | $141,41 | -0,43% | $142,71 | $142,78 | $140,82 | 2,8M |
| 30 avr. 2026 | $142,02 | +2,31% | $139,27 | $142,48 | $138,59 | 3,9M |
| 29 avr. 2026 | $138,82 | -1,91% | $139,72 | $141,21 | $138,15 | 3,5M |
| 28 avr. 2026 | $141,53 | +1,08% | $141,42 | $142,15 | $139,80 | 4,0M |
| 24 avr. 2026 | $142,10 | -0,17% | $142,32 | $144,28 | $141,25 | 3,3M |
| 23 avr. 2026 | $142,34 | +0,65% | $141,76 | $144,06 | $141,03 | 3,4M |
| 22 avr. 2026 | $141,42 | -0,35% | $142,95 | $143,22 | $140,64 | 3,6M |
| 21 avr. 2026 | $141,92 | -2,14% | $145,25 | $145,27 | $141,34 | 4,3M |
| 20 avr. 2026 | $145,03 | -0,05% | $144,70 | $145,20 | $143,34 | 2,9M |
| 17 avr. 2026 | $145,10 | +2,06% | $142,52 | $145,44 | $142,25 | 4,4M |
| 16 avr. 2026 | $142,17 | +1,72% | $142,64 | $145,01 | $141,46 | 4,8M |
| 15 avr. 2026 | $139,77 | +1,02% | $137,78 | $139,90 | $137,49 | 4,7M |
| 14 avr. 2026 | $138,36 | +0,88% | $137,15 | $138,84 | $136,91 | 4,0M |
| 13 avr. 2026 | $137,15 | -0,03% | $136,95 | $137,20 | $135,03 | 4,3M |
| 10 avr. 2026 | $137,19 | -0,60% | $138,40 | $138,81 | $136,22 | 4,0M |
| 9 avr. 2026 | $138,02 | +0,44% | $136,69 | $140,10 | $136,55 | 3,6M |
| 8 avr. 2026 | $137,41 | +3,15% | $136,10 | $138,22 | $135,08 | 4,0M |
| 7 avr. 2026 | $133,22 | +0,66% | $132,15 | $133,30 | $130,86 | 2,3M |
| 6 avr. 2026 | $132,35 | -1,06% | $133,50 | $134,09 | $132,13 | 2,6M |
| 2 avr. 2026 | $133,77 | +0,33% | $132,71 | $134,79 | $131,74 | 3,4M |
| 1 avr. 2026 | $133,33 | +0,87% | $131,78 | $134,13 | $131,40 | 3,7M |
| 31 mars 2026 | $132,18 | +2,64% | $130,51 | $133,24 | $129,70 | 4,3M |
| 30 mars 2026 | $128,78 | -0,09% | $130,70 | $130,92 | $128,11 | 3,3M |
| 27 mars 2026 | $128,90 | -0,65% | $129,22 | $130,35 | $128,53 | 3,0M |
| 26 mars 2026 | $129,74 | -0,48% | $129,49 | $130,91 | $128,97 | 3,1M |
| 25 mars 2026 | $130,36 | +0,01% | $131,08 | $131,79 | $129,50 | 4,0M |
| 24 mars 2026 | $130,35 | +0,03% | $128,78 | $131,64 | $128,40 | 3,2M |
| 23 mars 2026 | $130,31 | +1,80% | $130,95 | $132,62 | $129,41 | 4,2M |
| 20 mars 2026 | $128,01 | -2,35% | $130,87 | $131,12 | $127,29 | 5,6M |
| 19 mars 2026 | $131,09 | -0,08% | $130,66 | $131,53 | $129,76 | 2,8M |
| 18 mars 2026 | $131,20 | -1,51% | $132,40 | $133,23 | $130,90 | 2,8M |
| 17 mars 2026 | $133,21 | -0,64% | $134,53 | $135,66 | $133,19 | 2,5M |
| 16 mars 2026 | $134,07 | +1,76% | $133,47 | $135,20 | $132,58 | 2,2M |
| 13 mars 2026 | $131,75 | -0,11% | $133,22 | $133,79 | $131,39 | 2,3M |
| 12 mars 2026 | $131,90 | -1,86% | $132,90 | $132,90 | $130,00 | 4,7M |
| 11 mars 2026 | $134,40 | -1,29% | $135,46 | $135,62 | $133,60 | 3,0M |
| 10 mars 2026 | $136,16 | +0,75% | $134,79 | $137,87 | $133,86 | 4,1M |
| 9 mars 2026 | $135,15 | +0,45% | $133,03 | $136,06 | $129,88 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $143,47 | -1,67% | $146,99 | $147,93 | $142,22 | 16,4M |
| 18 mai 2026 | $145,90 | +3,82% | $141,12 | $146,27 | $140,79 | 14,5M |
| 11 mai 2026 | $140,53 | -2,47% | $144,31 | $145,34 | $140,17 | 13,8M |
| 4 mai 2026 | $144,09 | +1,90% | $140,34 | $144,51 | $138,00 | 15,1M |
| 27 avr. 2026 | $141,41 | -0,49% | $140,84 | $143,28 | $138,15 | 17,1M |
| 20 avr. 2026 | $142,10 | -2,07% | $144,70 | $145,27 | $140,64 | 17,9M |
| 13 avr. 2026 | $145,10 | +5,77% | $136,95 | $145,44 | $135,03 | 22,3M |
| 6 avr. 2026 | $137,19 | +2,56% | $133,50 | $140,10 | $130,86 | 16,5M |
| 30 mars 2026 | $133,77 | +3,78% | $130,70 | $134,79 | $128,11 | 14,8M |
| 23 mars 2026 | $128,90 | +0,70% | $130,95 | $132,62 | $128,40 | 17,4M |
| 16 mars 2026 | $128,01 | -2,84% | $133,47 | $135,66 | $127,29 | 15,8M |
| 9 mars 2026 | $131,75 | -2,07% | $133,03 | $137,87 | $129,88 | 18,7M |
| 2 mars 2026 | $134,54 | -5,63% | $141,00 | $143,02 | $132,90 | 18,5M |
| 23 févr. 2026 | $142,57 | +0,75% | $141,33 | $143,95 | $139,36 | 17,7M |
| 16 févr. 2026 | $141,51 | +1,83% | $139,86 | $141,95 | $138,19 | 10,0M |
| 9 févr. 2026 | $138,97 | +1,47% | $136,37 | $141,95 | $135,14 | 16,7M |
| 2 févr. 2026 | $136,95 | +4,89% | $130,54 | $137,49 | $129,51 | 16,2M |
| 26 janv. 2026 | $130,56 | +2,68% | $128,37 | $130,71 | $125,47 | 19,6M |
| 19 janv. 2026 | $127,15 | -4,55% | $131,88 | $134,52 | $125,67 | 21,9M |
| 12 janv. 2026 | $133,21 | +2,94% | $129,15 | $134,94 | $127,36 | 15,4M |
| 5 janv. 2026 | $129,40 | +0,27% | $128,70 | $130,81 | $126,00 | 16,6M |
| 29 déc. 2025 | $129,05 | +0,26% | $129,18 | $129,65 | $127,24 | 10,4M |
| 22 déc. 2025 | $128,71 | +1,16% | $127,27 | $129,50 | $127,21 | 7,1M |
| 15 déc. 2025 | $127,23 | -2,27% | $131,12 | $131,12 | $126,92 | 23,1M |
| 8 déc. 2025 | $130,18 | +1,72% | $127,50 | $131,70 | $126,61 | 17,2M |
| 1 déc. 2025 | $127,98 | -0,43% | $127,60 | $130,45 | $127,16 | 16,6M |
| 24 nov. 2025 | $128,53 | +2,18% | $126,46 | $129,33 | $125,36 | 16,7M |
| 17 nov. 2025 | $125,79 | +2,41% | $123,53 | $126,50 | $121,40 | 21,4M |
| 14 nov. 2025 | $122,83 | -0,94% | $124,00 | $125,02 | $122,67 | 3,7M |
| 13 nov. 2025 | $124,00 | -0,67% | $124,09 | $124,83 | $123,30 | 3,8M |
| 10 nov. 2025 | $122,83 | -2,21% | $125,43 | $126,41 | $122,67 | 14,3M |
| 7 nov. 2025 | $125,60 | +1,29% | $124,11 | $125,63 | $123,47 | 2,3M |
| 6 nov. 2025 | $124,00 | +0,15% | $124,19 | $125,38 | $123,20 | 3,6M |
| 3 nov. 2025 | $125,60 | +1,22% | $123,14 | $125,65 | $121,75 | 16,5M |
| 31 oct. 2025 | $124,09 | -0,11% | $123,70 | $124,92 | $122,99 | 3,9M |
| 30 oct. 2025 | $124,23 | +0,62% | $122,82 | $124,66 | $122,55 | 2,4M |
| 27 oct. 2025 | $124,09 | -1,85% | $126,81 | $127,12 | $122,55 | 15,5M |
| 20 oct. 2025 | $126,43 | +1,89% | $125,20 | $127,50 | $124,08 | 15,5M |
| 13 oct. 2025 | $124,08 | +11,55% | $112,02 | $125,05 | $111,38 | 25,5M |
| 6 oct. 2025 | $111,23 | -4,98% | $117,00 | $117,79 | $111,03 | 13,0M |
| 29 sept. 2025 | $117,06 | +2,51% | $114,60 | $118,20 | $113,11 | 15,1M |
| 22 sept. 2025 | $114,19 | +0,60% | $113,16 | $114,65 | $112,00 | 14,0M |
| 15 sept. 2025 | $113,51 | -1,60% | $115,29 | $116,41 | $112,88 | 21,2M |
| 8 sept. 2025 | $115,35 | +1,50% | $112,17 | $115,91 | $110,60 | 19,8M |
| 1 sept. 2025 | $113,65 | -0,11% | $112,25 | $114,95 | $110,51 | 11,8M |
| 25 août 2025 | $113,78 | +1,34% | $112,02 | $114,20 | $111,05 | 15,7M |
| 18 août 2025 | $112,28 | +5,34% | $106,57 | $113,15 | $105,42 | 15,8M |
| 11 août 2025 | $106,59 | +0,86% | $105,41 | $106,80 | $103,41 | 12,9M |
| 4 août 2025 | $105,68 | +0,73% | $105,33 | $107,58 | $104,41 | 16,0M |
| 28 juil. 2025 | $104,91 | -4,88% | $110,00 | $110,39 | $104,10 | 20,7M |
| 21 juil. 2025 | $110,29 | +3,29% | $107,25 | $110,54 | $106,68 | 21,6M |
| 14 juil. 2025 | $106,78 | -2,19% | $108,38 | $114,50 | $105,72 | 32,2M |
| 7 juil. 2025 | $109,17 | +1,06% | $107,75 | $110,00 | $105,28 | 19,2M |
| 30 juin 2025 | $108,02 | +2,27% | $105,44 | $108,78 | $103,45 | 19,1M |
| 23 juin 2025 | $105,62 | -0,07% | $105,58 | $108,60 | $103,50 | 21,3M |
| 16 juin 2025 | $105,69 | -1,48% | $107,00 | $108,54 | $104,30 | 17,0M |
| 9 juin 2025 | $107,28 | -1,39% | $109,27 | $110,14 | $106,24 | 17,1M |
| 2 juin 2025 | $108,79 | +0,17% | $107,86 | $110,02 | $106,15 | 16,1M |
| 26 mai 2025 | $108,60 | +4,38% | $105,39 | $111,38 | $104,45 | 20,5M |
| 19 mai 2025 | $104,04 | -5,89% | $108,81 | $110,82 | $103,02 | 15,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $143,47 | +1,02% | $142,71 | $147,93 | $138,00 | 62,6M |
| 1 avr. 2026 | $142,02 | +7,44% | $131,78 | $145,44 | $130,86 | 78,0M |
| 1 mars 2026 | $132,18 | -7,29% | $141,00 | $143,02 | $127,29 | 78,0M |
| 1 févr. 2026 | $142,57 | +9,20% | $130,54 | $143,95 | $129,51 | 60,6M |
| 1 janv. 2026 | $130,56 | +2,27% | $127,74 | $134,94 | $125,47 | 76,7M |
| 1 déc. 2025 | $127,66 | -0,68% | $127,60 | $131,70 | $126,61 | 71,1M |
| 14 nov. 2025 | $122,83 | -0,94% | $124,00 | $125,02 | $122,67 | 3,7M |
| 13 nov. 2025 | $124,00 | -0,67% | $124,09 | $124,83 | $123,30 | 3,8M |
| 7 nov. 2025 | $125,60 | +1,29% | $124,11 | $125,63 | $123,47 | 2,3M |
| 6 nov. 2025 | $124,00 | +0,15% | $124,19 | $125,38 | $123,20 | 3,6M |
| 1 nov. 2025 | $128,53 | +3,58% | $123,14 | $129,33 | $121,40 | 68,9M |
| 1 oct. 2025 | $124,09 | +8,36% | $114,31 | $127,50 | $111,03 | 78,5M |
| 1 sept. 2025 | $114,52 | +0,65% | $112,25 | $116,41 | $110,51 | 72,9M |
| 1 août 2025 | $113,78 | +6,56% | $107,18 | $114,20 | $103,41 | 66,5M |
| 1 juil. 2025 | $106,78 | +1,58% | $104,87 | $114,50 | $104,25 | 99,2M |
| 1 juin 2025 | $105,12 | -3,20% | $107,86 | $110,14 | $103,45 | 78,9M |
| 1 mai 2025 | $108,60 | +6,26% | $103,28 | $112,95 | $101,96 | 95,3M |
| 1 avr. 2025 | $102,20 | -8,58% | $112,54 | $112,74 | $85,35 | 153,4M |
| 1 mars 2025 | $111,79 | -9,79% | $124,16 | $124,99 | $107,93 | 87,3M |
| 1 févr. 2025 | $123,92 | +3,92% | $116,03 | $124,25 | $114,46 | 59,2M |
| 1 janv. 2025 | $119,25 | +12,82% | $106,39 | $122,25 | $103,23 | 91,0M |
| 1 déc. 2024 | $105,70 | -9,49% | $116,10 | $117,10 | $100,82 | 94,0M |
| 1 nov. 2024 | $116,78 | +3,40% | $114,81 | $119,46 | $111,40 | 72,8M |
| 1 oct. 2024 | $112,94 | -10,56% | $126,64 | $127,65 | $112,86 | 85,9M |
| 1 sept. 2024 | $126,28 | -1,20% | $126,54 | $132,57 | $124,56 | 74,4M |
| 1 août 2024 | $127,82 | +1,40% | $127,84 | $129,97 | $118,08 | 64,3M |
| 1 juil. 2024 | $126,05 | +12,23% | $112,00 | $129,16 | $111,05 | 79,2M |
| 1 juin 2024 | $112,31 | +1,65% | $110,77 | $115,99 | $106,50 | 80,3M |
| 1 mai 2024 | $110,49 | +8,27% | $101,86 | $113,03 | $101,11 | 96,1M |
| 1 avr. 2024 | $102,05 | -21,63% | $130,22 | $130,77 | $101,64 | 99,3M |
| 1 mars 2024 | $130,22 | -2,29% | $133,04 | $135,76 | $125,07 | 58,5M |
| 1 févr. 2024 | $133,27 | +5,19% | $126,61 | $135,70 | $126,08 | 67,1M |
| 1 janv. 2024 | $126,69 | -4,96% | $132,84 | $134,99 | $124,67 | 65,7M |
| 1 déc. 2023 | $133,30 | +15,98% | $115,05 | $137,52 | $114,77 | 81,4M |
| 1 nov. 2023 | $114,93 | +14,07% | $101,06 | $115,23 | $100,36 | 73,0M |
| 1 oct. 2023 | $100,75 | -10,21% | $111,68 | $113,16 | $96,64 | 78,1M |
| 1 sept. 2023 | $112,21 | -9,65% | $125,40 | $125,57 | $110,84 | 54,4M |
| 1 août 2023 | $124,20 | -0,44% | $124,51 | $125,96 | $118,82 | 44,3M |
| 1 juil. 2023 | $124,75 | +1,73% | $121,63 | $130,26 | $119,83 | 58,9M |
| 1 juin 2023 | $122,63 | -1,54% | $123,49 | $128,52 | $116,68 | 71,1M |
| 1 mai 2023 | $124,55 | -0,56% | $125,01 | $129,04 | $120,33 | 66,6M |
| 1 avr. 2023 | $125,25 | +0,38% | $123,96 | $126,37 | $118,38 | 54,9M |
| 1 mars 2023 | $124,77 | +1,11% | $121,75 | $127,84 | $113,23 | 79,7M |
| 1 févr. 2023 | $123,40 | -4,55% | $129,08 | $136,67 | $120,87 | 49,5M |
| 1 janv. 2023 | $129,28 | +14,68% | $113,98 | $130,92 | $111,18 | 59,7M |
| 1 déc. 2022 | $112,73 | -4,30% | $119,05 | $123,73 | $110,12 | 73,6M |
| 1 nov. 2022 | $117,79 | +6,36% | $112,20 | $119,42 | $103,72 | 75,8M |
| 1 oct. 2022 | $110,75 | +9,01% | $103,50 | $113,46 | $98,03 | 108,8M |
| 1 sept. 2022 | $101,60 | -18,40% | $123,41 | $130,64 | $100,73 | 112,8M |
| 1 août 2022 | $124,51 | -6,07% | $132,21 | $138,86 | $124,45 | 52,9M |
| 1 juil. 2022 | $132,56 | +12,67% | $117,89 | $133,15 | $117,14 | 61,1M |
| 1 juin 2022 | $117,65 | -7,71% | $128,35 | $129,86 | $106,46 | 102,5M |
| 1 mai 2022 | $127,48 | -20,47% | $160,95 | $161,43 | $116,37 | 129,7M |
| 1 avr. 2022 | $160,29 | -0,74% | $162,10 | $174,54 | $159,65 | 65,4M |
| 1 mars 2022 | $161,48 | +10,72% | $146,73 | $165,52 | $145,07 | 65,2M |
| 1 févr. 2022 | $145,85 | -7,00% | $157,41 | $157,96 | $137,90 | 56,1M |
| 1 janv. 2022 | $156,82 | -6,85% | $168,46 | $169,03 | $146,39 | 72,4M |
| 1 déc. 2021 | $168,36 | +11,68% | $152,22 | $169,93 | $150,12 | 58,5M |
| 1 nov. 2021 | $150,75 | +3,99% | $145,30 | $154,87 | $142,00 | 39,5M |
| 1 oct. 2021 | $144,96 | +15,57% | $125,71 | $146,89 | $124,21 | 47,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $143,47 | +12,38% | $1,07 | +13,22% | $127,74 | $147,93 | $125,47 | 355,9M |
| 2025 | $127,66 | +20,78% | $4,04 | +24,58% | $106,39 | $131,70 | $85,35 | 1,0B |
| 2024 | $105,70 | -20,71% | $3,84 | -17,82% | $132,84 | $135,76 | $100,82 | 937,7M |
| 2023 | $133,30 | +18,25% | $3,48 | +21,30% | $113,98 | $137,52 | $96,64 | 771,6M |
| 2022 | $112,73 | -33,04% | $3,16 | -31,16% | $168,46 | $174,54 | $98,03 | 976,2M |
| 2021 | $168,36 | +68,93% | $2,52 | +71,46% | $99,55 | $169,93 | $93,08 | 628,3M |
| 2020 | $99,66 | +11,80% | $2,32 | +14,39% | $89,67 | $112,37 | $59,82 | 876,0M |
| 2019 | $89,14 | +51,81% | $2,12 | +55,46% | $58,04 | $92,80 | $56,40 | 609,9M |
| 2018 | $58,72 | -8,98% | $1,92 | -6,01% | $64,59 | $68,95 | $55,21 | 740,9M |
| 2017 | $64,51 | +22,20% | $1,76 | +25,50% | $53,27 | $67,53 | $48,33 | 595,9M |
| 2016 | $52,79 | +23,00% | $1,68 | +26,97% | $42,36 | $54,87 | $35,25 | 762,3M |
| 2015 | $42,92 | -0,26% | $1,52 | +3,25% | $43,31 | $47,56 | $36,26 | 767,0M |
| 2014 | $43,03 | +16,45% | $1,32 | +20,02% | $36,99 | $44,05 | $36,33 | 595,8M |
| 2013 | $36,95 | +1,26% | $1,12 | +4,27% | $37,24 | $45,52 | $34,60 | 706,5M |
| 2012 | $36,49 | +27,63% | $1,12 | +31,44% | $29,43 | $37,58 | $28,16 | 709,7M |
| 2011 | $28,59 | -9,84% | $0,95 | -6,87% | $31,97 | $37,46 | $21,74 | 881,1M |
| 2010 | $31,71 | +24,11% | $1,12 | +28,46% | $25,76 | $32,18 | $21,80 | 465,7M |
| 2009 | $25,55 | +9,09% | $1,12 | +13,76% | $24,00 | $27,43 | $9,12 | 815,6M |
| 2008 | $23,42 | -59,31% | $1,56 | -56,60% | $57,48 | $60,17 | $8,73 | 438,7M |
| 2007 | $57,56 | -1,79% | $2,00 | +1,61% | $58,80 | $66,86 | $48,10 | 208,1M |
| 2006 | $58,61 | +19,20% | $1,38 | +21,99% | $49,40 | $63,02 | $46,26 | 107,7M |
| 2005 | $49,17 | +21,74% | $2,80 | +28,56% | $41,08 | $50,25 | $36,52 | 92,7M |
| 2004 | $40,39 | +22,84% | $3,12 | +32,29% | $33,02 | $41,35 | $28,15 | 77,5M |
| 2003 | $32,88 | +20,18% | $3,08 | +31,40% | $27,45 | $33,60 | $25,90 | 88,6M |
| 2002 | $27,36 | +5,23% | $3,04 | +16,92% | $26,00 | $31,10 | $24,70 | 68,9M |
| 2001 | $26,00 | +0,74% | $2,96 | +12,26% | $25,69 | $26,69 | $22,75 | 50,6M |
| 2000 | $25,81 | +29,44% | $2,84 | +43,68% | $19,94 | $26,06 | $18,81 | 47,1M |
| 1999 | $19,94 | -9,36% | $2,71 | +3,03% | $21,88 | $23,50 | $18,00 | 31,9M |
| 1998 | $22,00 | -12,42% | $2,60 | -2,02% | $25,00 | $26,00 | $20,75 | 21,3M |
| 1997 | $25,12 | 0,00% | $1,21 | +5,15% | $23,50 | $25,12 | $22,25 | 7,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Prologis a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Prologis Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prologis
PLD
|
132,69B Large-cap | -4,44 % | 1,20 % | -1,61 % | 8,91 % | 8,81 % | 32,11 % | 14,85 % | 17,22 % | 196,06 % | 321,97 % | 182,14 % |
| 10,78B Large-cap | -5,43 % | -1,31 % | -0,25 % | 9,08 % | 8,81 % | 19,09 % | 19,99 % | 22,76 % | 206,81 % | 351,60 % | 344,44 % | |
|
Lineage Logistics
LINE
|
8,86B Mid-cap | 3,07 % | 21,82 % | 5,42 % | 19,09 % | 21,37 % | 4,03 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % |
|
CubeSmart
CUBE
|
9,06B Mid-cap | -1,33 % | 0,97 % | -5,76 % | 6,37 % | 11,38 % | -6,45 % | -11,62 % | -11,05 % | 24,96 % | 271,75 % | 133,24 % |
| 31,48B Large-cap | -1,15 % | 2,16 % | -6,75 % | 7,41 % | 8,68 % | -4,53 % | -1,19 % | -6,40 % | 54,24 % | 593,46 % | 825,06 % | |
|
Public Storage
PSA
|
54,80B Large-cap | -1,74 % | 1,29 % | -3,79 % | 9,52 % | 15,76 % | -1,53 % | 5,31 % | 5,19 % | 16,69 % | 161,98 % | 307,91 % |
Calculez vos rendements d'investissement Prologis
Analyse de performance d'investissement à long terme
Prologis stock price in May 2016 was $48,46, A $1 000,00 lump sum investment in Prologis made 10 years ago would be worth approximately $3 493,81 today, representing a outstanding return of 249,38 %. This translates to an annualized return (CAGR) of 13,31 %. During this period, Prologis paid out $27,49 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 493,81
Rendement annuel (TCAC)
13,31 %
Total des dividendes
$567,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Prologis (PLD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Prologis a délivré un rendement total de 32,1%.
- Plus haut 52 semaines a atteint 147,93 $ le N/A.
- Plus bas 52 semaines a touché 103,41 $ le N/A.
- Prix actuel se négocie à 141,82 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Prologis (PLD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Prologis (pld) aurait grandi à approximativement 11 722,00 $ en date du June 4, 2026, représentant un rendement total de 17,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Prologis se compare-t-il au secteur Real Estate ?
Prologis (pld) a délivré un rendement annualisé de 11,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Prologis aurait grandi à 29 606,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Prologis ?
Prologis (pld) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 196,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Prologis a historiquement atteinte ?
Prologis (pld) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+32,1%), 3 years (+14,9%), 5 years (+17,2%), 10 years (+196,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.