Philip Morris (PM) | Historique des prix et rendements | 2008 - 2026
Philip Morris International Inc. Mega-cap Consumer Defensive
Graphique historique des prix Philip Morris
Données historiques des prix Philip Morris
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $175,94 | +1,28% | $173,95 | $178,92 | $173,50 | 2,2M |
| 2 juin 2026 | $173,72 | +0,61% | $170,15 | $175,23 | $170,00 | 6,1M |
| 1 juin 2026 | $172,66 | -2,66% | $175,64 | $176,12 | $172,18 | 3,8M |
| 29 mai 2026 | $177,38 | -0,67% | $176,65 | $178,09 | $174,89 | 5,9M |
| 28 mai 2026 | $178,57 | -1,91% | $182,02 | $183,69 | $178,21 | 3,8M |
| 27 mai 2026 | $182,04 | +0,28% | $182,50 | $183,23 | $180,28 | 4,7M |
| 26 mai 2026 | $181,53 | -3,95% | $189,78 | $190,00 | $181,12 | 4,9M |
| 22 mai 2026 | $188,99 | +0,28% | $187,60 | $190,49 | $187,35 | 2,4M |
| 21 mai 2026 | $188,46 | -0,09% | $188,19 | $189,70 | $187,22 | 3,6M |
| 20 mai 2026 | $188,63 | -1,53% | $189,36 | $189,91 | $185,64 | 6,3M |
| 19 mai 2026 | $191,57 | +0,04% | $191,00 | $193,05 | $188,54 | 5,7M |
| 18 mai 2026 | $191,50 | +1,00% | $189,43 | $191,98 | $186,97 | 2,9M |
| 15 mai 2026 | $189,61 | -1,17% | $192,51 | $192,95 | $189,42 | 5,4M |
| 14 mai 2026 | $191,86 | +2,10% | $188,23 | $192,92 | $187,63 | 5,4M |
| 13 mai 2026 | $187,91 | +0,52% | $187,49 | $189,64 | $185,39 | 4,9M |
| 12 mai 2026 | $186,93 | +2,65% | $183,79 | $190,91 | $180,00 | 7,9M |
| 11 mai 2026 | $182,11 | +6,50% | $173,04 | $182,28 | $172,96 | 7,0M |
| 8 mai 2026 | $170,99 | -0,07% | $171,83 | $172,25 | $170,31 | 4,6M |
| 7 mai 2026 | $171,11 | +0,34% | $169,91 | $171,74 | $168,94 | 4,3M |
| 6 mai 2026 | $170,53 | +0,63% | $169,44 | $171,24 | $168,61 | 4,6M |
| 5 mai 2026 | $169,46 | +0,16% | $168,59 | $169,64 | $166,00 | 4,3M |
| 4 mai 2026 | $169,19 | +1,69% | $166,39 | $171,75 | $165,75 | 4,5M |
| 1 mai 2026 | $166,38 | +0,79% | $165,98 | $167,62 | $165,51 | 4,2M |
| 30 avr. 2026 | $165,07 | +1,45% | $163,43 | $166,82 | $162,51 | 4,8M |
| 29 avr. 2026 | $162,71 | -1,92% | $164,14 | $164,79 | $161,94 | 3,8M |
| 28 avr. 2026 | $165,89 | +3,10% | $163,28 | $166,27 | $162,50 | 4,1M |
| 24 avr. 2026 | $164,20 | -2,95% | $167,93 | $168,17 | $162,92 | 5,1M |
| 23 avr. 2026 | $169,19 | +3,20% | $164,71 | $170,88 | $163,70 | 6,4M |
| 22 avr. 2026 | $163,95 | +6,98% | $157,85 | $164,70 | $156,00 | 7,7M |
| 21 avr. 2026 | $153,25 | -2,73% | $157,14 | $157,67 | $153,18 | 5,1M |
| 20 avr. 2026 | $157,55 | -0,15% | $159,09 | $160,07 | $157,10 | 4,3M |
| 17 avr. 2026 | $157,79 | +0,99% | $155,16 | $158,02 | $154,90 | 5,6M |
| 16 avr. 2026 | $156,24 | -0,60% | $156,81 | $158,43 | $155,26 | 3,5M |
| 15 avr. 2026 | $157,19 | -1,43% | $158,99 | $159,55 | $157,11 | 3,9M |
| 14 avr. 2026 | $159,47 | -2,02% | $160,16 | $161,41 | $157,87 | 4,3M |
| 13 avr. 2026 | $162,75 | +1,43% | $160,47 | $163,66 | $160,03 | 6,0M |
| 10 avr. 2026 | $160,45 | -0,50% | $161,82 | $161,82 | $158,18 | 4,4M |
| 9 avr. 2026 | $161,25 | +0,19% | $159,36 | $162,31 | $159,17 | 3,3M |
| 8 avr. 2026 | $160,94 | +2,19% | $156,77 | $161,19 | $155,14 | 5,3M |
| 7 avr. 2026 | $157,49 | -1,78% | $160,38 | $161,14 | $157,29 | 3,4M |
| 6 avr. 2026 | $160,34 | +1,42% | $158,10 | $160,37 | $157,53 | 2,8M |
| 2 avr. 2026 | $158,10 | +0,49% | $157,35 | $159,48 | $156,25 | 4,6M |
| 1 avr. 2026 | $157,33 | -4,84% | $161,50 | $162,47 | $151,63 | 10,1M |
| 31 mars 2026 | $165,34 | +0,31% | $166,48 | $166,48 | $163,98 | 3,4M |
| 30 mars 2026 | $164,83 | +0,79% | $165,71 | $165,74 | $163,71 | 4,4M |
| 27 mars 2026 | $163,54 | +0,65% | $162,76 | $165,27 | $162,25 | 3,6M |
| 26 mars 2026 | $162,49 | -1,82% | $165,50 | $166,00 | $161,93 | 3,1M |
| 25 mars 2026 | $165,50 | +0,99% | $164,56 | $165,99 | $163,00 | 3,7M |
| 24 mars 2026 | $163,87 | +0,39% | $162,98 | $167,50 | $161,82 | 4,9M |
| 23 mars 2026 | $163,24 | +0,08% | $164,16 | $164,96 | $162,44 | 3,9M |
| 20 mars 2026 | $163,11 | -0,16% | $163,53 | $164,63 | $161,83 | 9,6M |
| 19 mars 2026 | $163,37 | -1,67% | $164,22 | $165,25 | $161,85 | 4,5M |
| 18 mars 2026 | $166,14 | -3,87% | $171,00 | $171,00 | $164,90 | 4,7M |
| 17 mars 2026 | $172,83 | -1,12% | $176,15 | $176,80 | $172,52 | 3,5M |
| 16 mars 2026 | $174,78 | +0,07% | $176,51 | $177,25 | $174,60 | 3,4M |
| 13 mars 2026 | $174,66 | +1,55% | $173,50 | $176,05 | $172,39 | 6,6M |
| 12 mars 2026 | $172,00 | +3,09% | $164,26 | $172,16 | $163,32 | 6,6M |
| 11 mars 2026 | $166,84 | -3,49% | $172,01 | $172,12 | $165,26 | 7,4M |
| 10 mars 2026 | $172,87 | -0,22% | $172,57 | $174,28 | $171,76 | 4,9M |
| 9 mars 2026 | $173,25 | +1,92% | $169,50 | $173,29 | $169,25 | 5,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $177,38 | -6,14% | $189,78 | $190,00 | $174,89 | 19,4M |
| 18 mai 2026 | $188,99 | -0,33% | $189,43 | $193,05 | $185,64 | 21,9M |
| 11 mai 2026 | $189,61 | +10,89% | $173,04 | $192,95 | $172,96 | 30,5M |
| 4 mai 2026 | $170,99 | +2,77% | $166,39 | $172,25 | $165,75 | 22,3M |
| 27 avr. 2026 | $166,38 | +1,33% | $163,05 | $167,62 | $160,67 | 21,5M |
| 20 avr. 2026 | $164,20 | +4,06% | $159,09 | $170,88 | $153,18 | 28,7M |
| 13 avr. 2026 | $157,79 | -1,66% | $160,47 | $163,66 | $154,90 | 23,4M |
| 6 avr. 2026 | $160,45 | +1,49% | $158,10 | $162,31 | $155,14 | 19,3M |
| 30 mars 2026 | $158,10 | -3,33% | $165,71 | $166,48 | $151,63 | 22,5M |
| 23 mars 2026 | $163,54 | +0,26% | $164,16 | $167,50 | $161,82 | 19,2M |
| 16 mars 2026 | $163,11 | -6,61% | $176,51 | $177,25 | $161,83 | 25,7M |
| 9 mars 2026 | $174,66 | +2,75% | $169,50 | $176,05 | $163,32 | 30,6M |
| 2 mars 2026 | $169,98 | -9,02% | $186,50 | $187,50 | $166,90 | 28,3M |
| 23 févr. 2026 | $186,83 | +1,87% | $183,74 | $191,30 | $183,39 | 25,8M |
| 16 févr. 2026 | $183,40 | -2,19% | $187,56 | $187,56 | $180,21 | 15,5M |
| 9 févr. 2026 | $187,51 | +2,57% | $182,17 | $190,98 | $178,58 | 25,4M |
| 2 févr. 2026 | $182,81 | +1,88% | $180,86 | $186,55 | $176,84 | 38,8M |
| 26 janv. 2026 | $179,44 | +3,71% | $173,50 | $181,00 | $173,11 | 29,4M |
| 19 janv. 2026 | $173,02 | -0,35% | $170,93 | $173,25 | $163,13 | 20,9M |
| 12 janv. 2026 | $173,62 | +6,77% | $162,88 | $174,28 | $162,33 | 26,5M |
| 5 janv. 2026 | $162,61 | +1,44% | $159,00 | $162,78 | $153,71 | 27,6M |
| 29 déc. 2025 | $160,30 | -0,47% | $161,05 | $162,38 | $159,21 | 13,1M |
| 22 déc. 2025 | $161,05 | +2,68% | $157,01 | $163,70 | $156,99 | 17,7M |
| 15 déc. 2025 | $156,84 | +2,08% | $154,10 | $159,87 | $153,53 | 44,9M |
| 8 déc. 2025 | $153,65 | +3,95% | $147,56 | $153,72 | $146,65 | 30,7M |
| 1 déc. 2025 | $147,81 | -6,14% | $157,36 | $157,99 | $146,35 | 26,1M |
| 24 nov. 2025 | $157,48 | +1,44% | $154,01 | $158,23 | $150,09 | 27,0M |
| 17 nov. 2025 | $155,24 | -0,12% | $154,92 | $157,79 | $151,77 | 25,1M |
| 14 nov. 2025 | $155,43 | +0,18% | $155,25 | $155,55 | $152,82 | 3,5M |
| 13 nov. 2025 | $155,15 | -0,26% | $155,69 | $156,06 | $153,00 | 5,3M |
| 10 nov. 2025 | $155,43 | +1,33% | $152,10 | $157,51 | $151,35 | 22,2M |
| 3 nov. 2025 | $153,39 | +6,28% | $143,50 | $153,52 | $142,11 | 31,4M |
| 31 oct. 2025 | $144,33 | -0,98% | $145,31 | $145,54 | $143,17 | 6,2M |
| 30 oct. 2025 | $145,76 | -0,69% | $146,78 | $147,43 | $145,04 | 5,7M |
| 27 oct. 2025 | $144,33 | -8,43% | $156,84 | $156,86 | $143,17 | 37,5M |
| 20 oct. 2025 | $157,62 | -0,28% | $158,16 | $160,70 | $142,33 | 63,4M |
| 13 oct. 2025 | $158,06 | -1,50% | $158,50 | $161,15 | $155,68 | 27,0M |
| 6 oct. 2025 | $160,47 | +4,70% | $152,14 | $161,54 | $150,88 | 31,2M |
| 29 sept. 2025 | $153,27 | -7,05% | $164,53 | $164,99 | $151,15 | 40,1M |
| 22 sept. 2025 | $164,89 | +1,19% | $162,18 | $165,26 | $159,91 | 24,8M |
| 15 sept. 2025 | $162,95 | -1,90% | $165,51 | $167,08 | $161,12 | 34,5M |
| 8 sept. 2025 | $166,11 | +2,82% | $161,66 | $169,86 | $159,57 | 22,4M |
| 1 sept. 2025 | $161,55 | -3,34% | $166,57 | $168,04 | $159,79 | 25,2M |
| 25 août 2025 | $167,13 | -2,69% | $171,76 | $171,94 | $161,96 | 28,5M |
| 18 août 2025 | $171,75 | +3,35% | $165,94 | $175,23 | $165,38 | 22,1M |
| 11 août 2025 | $166,19 | -2,34% | $170,70 | $171,22 | $164,19 | 23,1M |
| 4 août 2025 | $170,18 | +4,43% | $163,69 | $170,80 | $162,34 | 23,0M |
| 28 juil. 2025 | $162,96 | +1,27% | $159,60 | $167,93 | $155,70 | 44,0M |
| 21 juil. 2025 | $160,92 | -9,96% | $178,00 | $181,31 | $160,52 | 46,6M |
| 14 juil. 2025 | $178,73 | -0,66% | $181,00 | $183,99 | $178,11 | 26,9M |
| 7 juil. 2025 | $179,91 | +0,58% | $179,36 | $181,47 | $176,30 | 21,3M |
| 30 juin 2025 | $178,88 | -1,19% | $181,00 | $183,83 | $175,13 | 18,7M |
| 23 juin 2025 | $181,03 | -1,23% | $183,57 | $185,47 | $178,20 | 25,5M |
| 16 juin 2025 | $183,29 | -0,56% | $183,91 | $186,69 | $181,56 | 29,4M |
| 9 juin 2025 | $184,33 | +1,43% | $181,22 | $185,16 | $178,60 | 21,4M |
| 2 juin 2025 | $181,73 | +0,63% | $179,87 | $183,94 | $178,28 | 21,5M |
| 26 mai 2025 | $180,59 | +1,35% | $178,19 | $181,36 | $174,93 | 23,4M |
| 19 mai 2025 | $178,19 | +4,55% | $171,01 | $178,70 | $170,51 | 24,8M |
| 12 mai 2025 | $170,44 | +0,44% | $165,64 | $170,60 | $162,37 | 29,7M |
| 5 mai 2025 | $169,70 | -0,68% | $171,18 | $176,49 | $169,38 | 25,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $177,38 | +7,46% | $165,98 | $193,05 | $165,51 | 98,3M |
| 1 avr. 2026 | $165,07 | -0,16% | $161,50 | $170,88 | $151,63 | 103,4M |
| 1 mars 2026 | $165,34 | -11,50% | $186,50 | $187,50 | $161,82 | 111,6M |
| 1 févr. 2026 | $186,83 | +4,12% | $180,86 | $191,30 | $176,84 | 105,6M |
| 1 janv. 2026 | $179,44 | +11,87% | $160,26 | $181,00 | $153,71 | 108,4M |
| 1 déc. 2025 | $160,40 | +1,85% | $157,36 | $163,70 | $146,35 | 128,4M |
| 14 nov. 2025 | $155,43 | +0,18% | $155,25 | $155,55 | $152,82 | 3,5M |
| 13 nov. 2025 | $155,15 | -0,26% | $155,69 | $156,06 | $153,00 | 5,3M |
| 1 nov. 2025 | $157,48 | +9,11% | $143,50 | $158,23 | $142,11 | 105,6M |
| 1 oct. 2025 | $144,33 | -11,02% | $162,87 | $164,06 | $142,33 | 185,9M |
| 1 sept. 2025 | $162,20 | -2,95% | $166,57 | $169,86 | $159,57 | 120,2M |
| 1 août 2025 | $167,13 | +1,88% | $165,35 | $175,23 | $161,96 | 104,4M |
| 1 juil. 2025 | $164,05 | -9,93% | $182,74 | $183,99 | $155,70 | 144,8M |
| 1 juin 2025 | $182,13 | +0,85% | $179,87 | $186,69 | $178,20 | 103,1M |
| 1 mai 2025 | $180,59 | +5,39% | $169,59 | $181,36 | $162,37 | 112,9M |
| 1 avr. 2025 | $171,36 | +7,96% | $158,50 | $172,03 | $145,08 | 162,3M |
| 1 mars 2025 | $158,73 | +2,22% | $154,82 | $159,51 | $149,65 | 130,3M |
| 1 févr. 2025 | $155,28 | +19,26% | $128,91 | $158,39 | $128,25 | 137,1M |
| 1 janv. 2025 | $130,20 | +8,18% | $121,34 | $131,36 | $116,12 | 98,3M |
| 1 déc. 2024 | $120,35 | -9,55% | $132,49 | $133,20 | $119,33 | 102,3M |
| 1 nov. 2024 | $133,06 | +0,27% | $132,66 | $133,42 | $123,56 | 107,4M |
| 1 oct. 2024 | $132,70 | +9,31% | $121,50 | $134,15 | $117,53 | 112,0M |
| 1 sept. 2024 | $121,40 | -1,53% | $123,57 | $128,22 | $119,16 | 131,4M |
| 1 août 2024 | $123,29 | +7,06% | $115,78 | $123,45 | $113,15 | 104,0M |
| 1 juil. 2024 | $115,16 | +13,65% | $101,98 | $116,27 | $100,80 | 102,6M |
| 1 juin 2024 | $101,33 | -0,05% | $101,24 | $104,90 | $98,93 | 100,6M |
| 1 mai 2024 | $101,38 | +6,78% | $94,64 | $101,52 | $94,63 | 104,0M |
| 1 avr. 2024 | $94,94 | +3,62% | $91,40 | $99,90 | $87,82 | 146,3M |
| 1 mars 2024 | $91,62 | +1,85% | $89,83 | $95,92 | $88,86 | 126,5M |
| 1 févr. 2024 | $89,96 | -0,98% | $91,23 | $93,30 | $88,30 | 102,0M |
| 1 janv. 2024 | $90,85 | -3,43% | $93,82 | $96,82 | $90,48 | 102,7M |
| 1 déc. 2023 | $94,08 | +0,77% | $93,33 | $96,58 | $90,15 | 106,4M |
| 1 nov. 2023 | $93,36 | +4,71% | $89,56 | $94,49 | $88,54 | 89,4M |
| 1 oct. 2023 | $89,16 | -3,69% | $92,30 | $95,39 | $87,23 | 93,3M |
| 1 sept. 2023 | $92,58 | -3,62% | $96,74 | $98,52 | $90,07 | 86,5M |
| 1 août 2023 | $96,06 | -3,67% | $100,00 | $100,16 | $92,87 | 61,7M |
| 1 juil. 2023 | $99,72 | +2,15% | $98,00 | $100,70 | $95,81 | 89,8M |
| 1 juin 2023 | $97,62 | +8,45% | $90,14 | $98,21 | $89,58 | 94,3M |
| 1 mai 2023 | $90,01 | -9,96% | $99,75 | $100,79 | $89,09 | 96,4M |
| 1 avr. 2023 | $99,97 | +2,80% | $97,22 | $101,92 | $95,96 | 71,8M |
| 1 mars 2023 | $97,25 | -0,05% | $99,00 | $100,53 | $90,08 | 125,6M |
| 1 févr. 2023 | $97,30 | -6,66% | $104,50 | $105,62 | $96,54 | 71,8M |
| 1 janv. 2023 | $104,24 | +2,99% | $101,51 | $104,59 | $98,65 | 94,5M |
| 1 déc. 2022 | $101,21 | +1,55% | $100,06 | $104,31 | $99,50 | 130,4M |
| 1 nov. 2022 | $99,67 | +8,51% | $92,26 | $99,88 | $88,17 | 78,5M |
| 1 oct. 2022 | $91,85 | +10,65% | $84,17 | $93,14 | $83,74 | 99,2M |
| 1 sept. 2022 | $83,01 | -13,07% | $95,45 | $98,23 | $82,85 | 100,5M |
| 1 août 2022 | $95,49 | -1,71% | $97,45 | $102,19 | $95,18 | 75,7M |
| 1 juil. 2022 | $97,15 | -1,61% | $98,65 | $99,96 | $88,27 | 100,5M |
| 1 juin 2022 | $98,74 | -7,07% | $106,48 | $107,72 | $96,26 | 117,8M |
| 1 mai 2022 | $106,25 | +6,25% | $101,39 | $109,81 | $96,49 | 123,8M |
| 1 avr. 2022 | $100,00 | +6,45% | $94,96 | $105,74 | $94,59 | 111,5M |
| 1 mars 2022 | $93,94 | -7,05% | $101,07 | $103,49 | $88,37 | 162,9M |
| 1 févr. 2022 | $101,07 | -1,73% | $102,90 | $112,48 | $100,07 | 136,1M |
| 1 janv. 2022 | $102,85 | +8,26% | $94,89 | $103,75 | $94,44 | 125,9M |
| 1 déc. 2021 | $95,00 | +10,54% | $86,98 | $95,19 | $86,66 | 119,5M |
| 1 nov. 2021 | $85,94 | -9,10% | $94,64 | $95,94 | $85,64 | 93,0M |
| 1 oct. 2021 | $94,54 | -0,26% | $95,17 | $99,73 | $94,31 | 83,4M |
| 1 sept. 2021 | $94,79 | -7,97% | $103,15 | $106,51 | $94,37 | 99,5M |
| 1 août 2021 | $103,00 | +2,91% | $100,64 | $103,63 | $98,58 | 58,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $177,38 | +10,59% | $1,47 | +11,51% | $160,26 | $193,05 | $151,63 | 527,3M |
| 2025 | $160,40 | +33,28% | $5,64 | +37,93% | $121,34 | $186,69 | $116,12 | 1,5B |
| 2024 | $120,35 | +27,92% | $5,30 | +33,57% | $93,82 | $134,15 | $87,82 | 1,3B |
| 2023 | $94,08 | -7,04% | $5,14 | -1,98% | $101,51 | $105,62 | $87,23 | 1,1B |
| 2022 | $101,21 | +6,54% | $5,04 | +11,85% | $94,89 | $112,48 | $82,85 | 1,4B |
| 2021 | $95,00 | +14,75% | $4,90 | +20,67% | $82,82 | $106,51 | $78,34 | 1,1B |
| 2020 | $82,79 | -2,70% | $4,74 | +2,84% | $85,51 | $90,17 | $56,01 | 1,4B |
| 2019 | $85,09 | +27,46% | $4,62 | +34,45% | $66,13 | $92,74 | $65,74 | 1,4B |
| 2018 | $66,76 | -36,81% | $4,49 | -32,57% | $105,82 | $111,25 | $64,67 | 1,6B |
| 2017 | $105,65 | +15,48% | $4,22 | +20,08% | $91,79 | $123,55 | $89,97 | 1,0B |
| 2016 | $91,49 | +4,07% | $4,12 | +8,81% | $86,85 | $104,20 | $84,46 | 1,2B |
| 2015 | $87,91 | +7,93% | $4,04 | +12,88% | $81,60 | $90,27 | $75,27 | 1,1B |
| 2014 | $81,45 | -6,52% | $3,88 | -2,06% | $87,00 | $91,63 | $75,28 | 1,2B |
| 2013 | $87,13 | +4,17% | $3,58 | +8,40% | $84,70 | $96,73 | $82,86 | 1,3B |
| 2012 | $83,64 | +6,57% | $3,24 | +10,66% | $79,16 | $94,13 | $72,85 | 1,3B |
| 2011 | $78,48 | +34,09% | $2,82 | +38,88% | $58,88 | $79,42 | $55,85 | 1,8B |
| 2010 | $58,53 | +21,46% | $2,44 | +26,51% | $48,33 | $60,87 | $42,94 | 2,0B |
| 2009 | $48,19 | +10,76% | $2,24 | +15,91% | $43,47 | $52,35 | $32,04 | 2,3B |
| 2008 | $43,51 | 0,00% | $1,54 | +3,08% | $50,00 | $56,26 | $33,30 | 2,0B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Philip Morris a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Philip Morris Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 263,69B Mega-cap | -4,30 % | 2,68 % | -5,49 % | 12,35 % | 8,37 % | -1,78 % | 93,27 % | 81,18 % | 75,42 % | 157,11 % | 259,14 % | |
|
Ispire Technology
ISPR
|
97,97M Micro-cap | -11,22 % | 31,82 % | -25,00 % | -30,40 % | -39,16 % | -28,17 % | -78,43 % | -74,44 % | -74,44 % | -74,44 % | -74,44 % |
|
Greenlane Holdings
GNLN
|
2,45M Micro-cap | 7,64 % | -35,12 % | -35,98 % | -87,08 % | -73,26 % | -22,89 % | -99,99 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % |
|
Universal
UVV
|
1,34B Small-cap | -0,33 % | 0,98 % | 1,72 % | 2,60 % | 3,42 % | -20,68 % | -2,44 % | -10,21 % | -6,68 % | 34,17 % | 36,75 % |
|
Altria Group
MO
|
112,27B Large-cap | -4,31 % | -5,67 % | 0,82 % | 17,73 % | 20,83 % | 14,80 % | 53,50 % | 39,80 % | 6,55 % | 152,10 % | -4,49 % |
|
Rlx Technology
RLX
|
2,80B Mid-cap | 1,97 % | -3,72 % | -11,16 % | -13,75 % | -10,78 % | 0,00 % | 15,08 % | -79,19 % | -93,02 % | -93,02 % | -93,02 % |
Calculez vos rendements d'investissement Philip Morris
Analyse de performance d'investissement à long terme
Philip Morris stock price in May 2016 was $101,12, A $1 000,00 lump sum investment in Philip Morris made 10 years ago would be worth approximately $2 221,12 today, representing a strong return of 122,11 %. This translates to an annualized return (CAGR) of 8,30 %. During this period, Philip Morris paid out $48,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 221,12
Rendement annuel (TCAC)
8,30 %
Total des dividendes
$481,21
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Philip Morris (PM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Philip Morris a délivré un rendement total de -1,8%.
- Plus haut 52 semaines a atteint 193,05 $ le N/A.
- Plus bas 52 semaines a touché 142,11 $ le N/A.
- Prix actuel se négocie à 175,94 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Philip Morris (PM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Philip Morris (pm) aurait grandi à approximativement 18 118,00 $ en date du June 4, 2026, représentant un rendement total de 81,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Philip Morris se compare-t-il au secteur Consumer Defensive ?
Philip Morris (pm) a délivré un rendement annualisé de 5,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Philip Morris aurait grandi à 17 542,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Philip Morris ?
Philip Morris (pm) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 93,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Philip Morris a historiquement atteinte ?
Philip Morris (pm) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+93,3%), 5 years (+81,2%), 10 years (+75,4%)
Rendements négatifs : 12 months (-1,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.