PNC Financial (PNC) | Historique des prix et rendements | 1975 - 2026
PNC Financial Services Group, Inc. Large-cap Financial Services
Graphique historique des prix PNC Financial
Données historiques des prix PNC Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $218,27 | -1,24% | $219,66 | $220,60 | $217,51 | 1,8M |
| 2 juin 2026 | $221,02 | +2,29% | $215,80 | $221,81 | $215,20 | 2,7M |
| 1 juin 2026 | $216,07 | -2,28% | $217,80 | $219,94 | $215,78 | 1,5M |
| 29 mai 2026 | $221,12 | +0,61% | $219,35 | $221,66 | $218,35 | 2,9M |
| 28 mai 2026 | $219,78 | -0,46% | $219,94 | $221,52 | $218,19 | 1,6M |
| 27 mai 2026 | $220,80 | 0,00% | $221,63 | $223,04 | $219,71 | 1,4M |
| 26 mai 2026 | $220,81 | +0,72% | $219,99 | $222,25 | $219,25 | 1,4M |
| 22 mai 2026 | $219,23 | +0,39% | $219,82 | $220,96 | $218,60 | 1,2M |
| 21 mai 2026 | $218,37 | +0,71% | $215,69 | $218,68 | $214,55 | 1,6M |
| 20 mai 2026 | $216,83 | +1,67% | $214,48 | $218,09 | $211,88 | 2,1M |
| 19 mai 2026 | $213,27 | -0,21% | $213,13 | $215,34 | $211,35 | 1,3M |
| 18 mai 2026 | $213,72 | +0,41% | $213,57 | $215,71 | $212,99 | 1,1M |
| 15 mai 2026 | $212,84 | -0,29% | $213,32 | $213,74 | $210,86 | 2,5M |
| 14 mai 2026 | $213,45 | +1,71% | $211,95 | $214,10 | $211,61 | 1,6M |
| 13 mai 2026 | $209,86 | -2,49% | $214,14 | $215,09 | $209,70 | 1,7M |
| 12 mai 2026 | $215,21 | +0,29% | $215,04 | $216,29 | $210,91 | 1,5M |
| 11 mai 2026 | $214,59 | -1,04% | $217,31 | $219,06 | $213,77 | 2,7M |
| 8 mai 2026 | $216,85 | -1,11% | $220,19 | $221,05 | $216,47 | 1,6M |
| 7 mai 2026 | $219,29 | -1,41% | $220,94 | $223,05 | $218,48 | 1,3M |
| 6 mai 2026 | $222,42 | +0,36% | $223,43 | $226,01 | $221,81 | 1,3M |
| 5 mai 2026 | $221,63 | +1,65% | $218,52 | $223,00 | $217,97 | 1,2M |
| 4 mai 2026 | $218,04 | -1,21% | $219,17 | $221,41 | $217,15 | 1,3M |
| 1 mai 2026 | $220,71 | -1,03% | $223,23 | $223,67 | $220,70 | 1,0M |
| 30 avr. 2026 | $223,00 | +1,96% | $217,55 | $224,29 | $216,64 | 2,3M |
| 29 avr. 2026 | $218,71 | -0,99% | $220,48 | $222,33 | $217,79 | 1,6M |
| 28 avr. 2026 | $220,89 | -0,20% | $223,18 | $223,92 | $220,22 | 1,7M |
| 24 avr. 2026 | $219,86 | -2,32% | $224,79 | $225,22 | $218,79 | 1,7M |
| 23 avr. 2026 | $225,09 | +0,01% | $225,66 | $227,29 | $222,92 | 886,1K |
| 22 avr. 2026 | $225,06 | -1,31% | $229,15 | $229,72 | $224,51 | 1,9M |
| 21 avr. 2026 | $228,05 | +0,45% | $227,02 | $230,25 | $226,69 | 3,1M |
| 20 avr. 2026 | $227,03 | +0,99% | $223,76 | $227,92 | $223,63 | 2,2M |
| 17 avr. 2026 | $224,81 | +2,15% | $221,52 | $226,36 | $221,37 | 2,5M |
| 16 avr. 2026 | $220,07 | -0,90% | $221,79 | $224,25 | $219,87 | 2,1M |
| 15 avr. 2026 | $222,06 | +0,39% | $222,89 | $225,47 | $218,40 | 3,0M |
| 14 avr. 2026 | $221,20 | -0,81% | $220,65 | $221,97 | $218,55 | 2,7M |
| 13 avr. 2026 | $223,00 | +0,85% | $219,61 | $223,34 | $218,00 | 2,5M |
| 10 avr. 2026 | $221,13 | -0,94% | $222,91 | $223,80 | $220,39 | 1,8M |
| 9 avr. 2026 | $223,23 | +1,12% | $218,66 | $224,12 | $217,96 | 1,9M |
| 8 avr. 2026 | $220,76 | +3,20% | $218,92 | $222,11 | $218,76 | 2,7M |
| 7 avr. 2026 | $213,92 | +0,37% | $212,00 | $215,11 | $211,57 | 4,0M |
| 6 avr. 2026 | $213,14 | +0,68% | $211,92 | $213,16 | $210,64 | 1,7M |
| 2 avr. 2026 | $211,70 | +1,18% | $207,15 | $211,85 | $205,23 | 2,4M |
| 1 avr. 2026 | $209,24 | +0,55% | $210,16 | $211,91 | $208,86 | 1,9M |
| 31 mars 2026 | $208,09 | +3,19% | $204,91 | $208,40 | $203,07 | 2,1M |
| 30 mars 2026 | $201,66 | -0,36% | $203,34 | $204,24 | $200,75 | 1,9M |
| 27 mars 2026 | $202,39 | -1,49% | $204,41 | $206,78 | $201,81 | 2,0M |
| 26 mars 2026 | $205,46 | -0,24% | $204,88 | $206,63 | $204,24 | 1,9M |
| 25 mars 2026 | $205,95 | -0,19% | $208,08 | $209,27 | $203,64 | 1,6M |
| 24 mars 2026 | $206,35 | +1,19% | $201,38 | $208,60 | $201,38 | 2,4M |
| 23 mars 2026 | $203,93 | +1,10% | $207,41 | $208,00 | $203,23 | 2,9M |
| 20 mars 2026 | $201,71 | -0,17% | $202,29 | $203,52 | $199,60 | 6,1M |
| 19 mars 2026 | $202,05 | +0,44% | $199,92 | $203,21 | $197,56 | 2,5M |
| 18 mars 2026 | $201,17 | -1,35% | $203,18 | $206,88 | $200,54 | 3,0M |
| 17 mars 2026 | $203,92 | +1,58% | $203,85 | $205,91 | $202,80 | 2,5M |
| 16 mars 2026 | $200,75 | -0,19% | $203,25 | $205,40 | $200,45 | 2,9M |
| 13 mars 2026 | $201,13 | -0,77% | $204,37 | $205,91 | $200,52 | 2,9M |
| 12 mars 2026 | $202,69 | -1,43% | $201,27 | $203,85 | $201,18 | 3,0M |
| 11 mars 2026 | $205,64 | -0,36% | $205,58 | $206,76 | $203,32 | 2,0M |
| 10 mars 2026 | $206,39 | +0,51% | $205,36 | $210,24 | $203,61 | 2,7M |
| 9 mars 2026 | $205,34 | -0,38% | $203,05 | $206,07 | $198,04 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $221,12 | +0,86% | $219,99 | $223,04 | $218,19 | 7,3M |
| 18 mai 2026 | $219,23 | +3,00% | $213,57 | $220,96 | $211,35 | 7,7M |
| 11 mai 2026 | $212,84 | -1,85% | $217,31 | $219,06 | $209,70 | 9,9M |
| 4 mai 2026 | $216,85 | -1,75% | $219,17 | $226,01 | $216,47 | 6,7M |
| 27 avr. 2026 | $220,71 | +0,39% | $219,57 | $224,29 | $216,64 | 8,5M |
| 20 avr. 2026 | $219,86 | -2,20% | $223,76 | $230,25 | $218,79 | 10,3M |
| 13 avr. 2026 | $224,81 | +1,66% | $219,61 | $226,36 | $218,00 | 12,9M |
| 6 avr. 2026 | $221,13 | +4,45% | $211,92 | $224,12 | $210,64 | 12,1M |
| 30 mars 2026 | $211,70 | +4,60% | $203,34 | $211,91 | $200,75 | 8,3M |
| 23 mars 2026 | $202,39 | +0,34% | $207,41 | $209,27 | $201,38 | 11,0M |
| 16 mars 2026 | $201,71 | +0,29% | $203,25 | $206,88 | $197,56 | 16,9M |
| 9 mars 2026 | $201,13 | -2,42% | $203,05 | $210,24 | $198,04 | 13,7M |
| 2 mars 2026 | $206,12 | -2,93% | $207,63 | $216,13 | $202,83 | 15,0M |
| 23 févr. 2026 | $212,35 | -8,85% | $232,17 | $233,55 | $210,35 | 13,1M |
| 16 févr. 2026 | $232,97 | +1,59% | $229,32 | $235,30 | $227,88 | 8,1M |
| 9 févr. 2026 | $229,32 | -5,43% | $241,75 | $243,65 | $226,37 | 12,1M |
| 2 févr. 2026 | $242,48 | +8,59% | $223,70 | $243,94 | $222,41 | 16,1M |
| 26 janv. 2026 | $223,30 | +1,78% | $219,59 | $225,00 | $219,23 | 11,8M |
| 19 janv. 2026 | $219,39 | -1,70% | $219,79 | $227,78 | $217,50 | 18,3M |
| 12 janv. 2026 | $223,18 | +2,59% | $215,25 | $227,00 | $209,53 | 15,5M |
| 5 janv. 2026 | $217,55 | +2,88% | $211,75 | $220,54 | $211,75 | 13,9M |
| 29 déc. 2025 | $211,46 | -1,14% | $213,97 | $214,02 | $208,36 | 5,5M |
| 22 déc. 2025 | $213,89 | +1,76% | $210,20 | $214,59 | $209,37 | 4,1M |
| 15 déc. 2025 | $210,20 | -0,19% | $211,99 | $213,00 | $208,69 | 11,8M |
| 8 déc. 2025 | $210,59 | +6,43% | $198,13 | $213,03 | $196,32 | 11,0M |
| 1 déc. 2025 | $197,86 | +3,74% | $190,38 | $199,56 | $190,01 | 7,8M |
| 24 nov. 2025 | $190,72 | +1,99% | $186,64 | $194,09 | $185,47 | 7,7M |
| 17 nov. 2025 | $186,99 | +1,63% | $183,38 | $189,34 | $177,08 | 11,5M |
| 14 nov. 2025 | $183,99 | 0,00% | $183,84 | $184,85 | $181,72 | 2,0M |
| 13 nov. 2025 | $183,99 | -1,56% | $186,60 | $187,08 | $183,59 | 1,1M |
| 10 nov. 2025 | $183,99 | -0,11% | $184,27 | $188,08 | $181,72 | 7,6M |
| 3 nov. 2025 | $184,20 | +0,90% | $181,89 | $185,29 | $179,82 | 8,2M |
| 27 oct. 2025 | $182,55 | -2,09% | $186,78 | $186,85 | $180,03 | 10,3M |
| 20 oct. 2025 | $186,44 | +3,92% | $180,22 | $187,33 | $179,72 | 12,1M |
| 13 oct. 2025 | $179,40 | -2,47% | $186,45 | $190,40 | $176,88 | 18,7M |
| 6 oct. 2025 | $183,95 | -7,31% | $199,92 | $202,00 | $183,62 | 9,5M |
| 29 sept. 2025 | $198,46 | -2,39% | $203,92 | $204,05 | $196,62 | 6,8M |
| 22 sept. 2025 | $203,32 | -1,07% | $204,12 | $206,79 | $202,15 | 6,4M |
| 15 sept. 2025 | $205,52 | +1,75% | $202,25 | $206,71 | $198,68 | 8,2M |
| 8 sept. 2025 | $201,98 | -1,18% | $204,21 | $205,64 | $198,84 | 7,2M |
| 1 sept. 2025 | $204,40 | -1,47% | $205,71 | $208,80 | $202,70 | 6,0M |
| 25 août 2025 | $207,44 | +2,85% | $201,30 | $208,34 | $200,01 | 8,7M |
| 18 août 2025 | $201,69 | +5,45% | $191,00 | $202,07 | $190,38 | 8,3M |
| 11 août 2025 | $191,27 | +0,81% | $190,10 | $195,85 | $187,86 | 7,1M |
| 4 août 2025 | $189,74 | +2,08% | $186,60 | $190,50 | $186,48 | 6,7M |
| 28 juil. 2025 | $185,88 | -5,19% | $196,03 | $196,50 | $183,84 | 8,6M |
| 21 juil. 2025 | $196,05 | -0,24% | $197,06 | $199,00 | $193,69 | 9,9M |
| 14 juil. 2025 | $196,52 | -0,25% | $197,60 | $198,07 | $191,51 | 15,0M |
| 7 juil. 2025 | $197,02 | +0,23% | $196,11 | $200,95 | $194,70 | 18,4M |
| 30 juin 2025 | $196,57 | +5,83% | $186,84 | $197,34 | $185,79 | 10,5M |
| 23 juin 2025 | $185,75 | +4,71% | $176,61 | $187,42 | $176,17 | 11,6M |
| 16 juin 2025 | $177,39 | +2,32% | $175,21 | $178,58 | $172,88 | 10,0M |
| 9 juin 2025 | $173,37 | -2,94% | $179,35 | $180,68 | $172,73 | 8,4M |
| 2 juin 2025 | $178,63 | +2,77% | $173,15 | $178,80 | $170,49 | 8,4M |
| 26 mai 2025 | $173,81 | +1,16% | $174,13 | $176,92 | $172,71 | 9,0M |
| 19 mai 2025 | $171,82 | -4,24% | $177,68 | $179,71 | $169,32 | 7,9M |
| 12 mai 2025 | $179,42 | +7,80% | $173,39 | $180,34 | $172,69 | 12,9M |
| 5 mai 2025 | $166,44 | +0,54% | $163,37 | $168,24 | $163,31 | 9,8M |
| 28 avr. 2025 | $165,54 | +4,47% | $158,88 | $165,90 | $156,70 | 9,4M |
| 21 avr. 2025 | $158,46 | +4,02% | $150,50 | $162,06 | $148,28 | 10,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $221,12 | -0,84% | $223,23 | $226,01 | $209,70 | 32,6M |
| 1 avr. 2026 | $223,00 | +7,17% | $210,16 | $230,25 | $205,23 | 47,0M |
| 1 mars 2026 | $208,09 | -2,01% | $207,63 | $216,13 | $197,56 | 60,6M |
| 1 févr. 2026 | $212,35 | -4,90% | $223,70 | $243,94 | $210,35 | 49,5M |
| 1 janv. 2026 | $223,30 | +6,98% | $208,73 | $227,78 | $208,36 | 61,4M |
| 1 déc. 2025 | $208,73 | +9,44% | $190,38 | $214,59 | $190,01 | 38,2M |
| 14 nov. 2025 | $183,99 | 0,00% | $183,84 | $184,85 | $181,72 | 2,0M |
| 13 nov. 2025 | $183,99 | -1,56% | $186,60 | $187,08 | $183,59 | 1,1M |
| 1 nov. 2025 | $190,72 | +4,48% | $181,89 | $194,09 | $177,08 | 35,0M |
| 1 oct. 2025 | $182,55 | -9,15% | $199,62 | $202,00 | $176,88 | 54,3M |
| 1 sept. 2025 | $200,93 | -3,14% | $205,71 | $208,80 | $197,40 | 30,8M |
| 1 août 2025 | $207,44 | +9,02% | $187,45 | $208,34 | $183,84 | 33,5M |
| 1 juil. 2025 | $190,27 | +2,07% | $186,04 | $200,95 | $186,01 | 57,6M |
| 1 juin 2025 | $186,42 | +7,26% | $173,15 | $187,73 | $170,49 | 40,6M |
| 1 mai 2025 | $173,81 | +8,16% | $159,93 | $180,34 | $158,92 | 43,3M |
| 1 avr. 2025 | $160,69 | -8,58% | $174,16 | $177,42 | $145,12 | 65,8M |
| 1 mars 2025 | $175,77 | -8,41% | $192,35 | $194,27 | $168,44 | 55,5M |
| 1 févr. 2025 | $191,92 | -4,49% | $197,19 | $202,75 | $185,10 | 33,9M |
| 1 janv. 2025 | $200,95 | +4,20% | $192,81 | $205,46 | $183,44 | 50,0M |
| 1 déc. 2024 | $192,85 | -10,19% | $215,69 | $216,13 | $189,00 | 36,7M |
| 1 nov. 2024 | $214,72 | +14,05% | $189,50 | $216,26 | $185,54 | 41,7M |
| 1 oct. 2024 | $188,27 | +1,85% | $183,49 | $196,64 | $176,93 | 39,2M |
| 1 sept. 2024 | $184,85 | -0,13% | $184,19 | $187,78 | $172,89 | 34,7M |
| 1 août 2024 | $185,09 | +2,20% | $181,33 | $185,57 | $162,15 | 36,4M |
| 1 juil. 2024 | $181,10 | +16,48% | $155,94 | $182,84 | $155,45 | 45,4M |
| 1 juin 2024 | $155,48 | -1,21% | $158,00 | $158,35 | $148,08 | 29,5M |
| 1 mai 2024 | $157,39 | +2,69% | $153,24 | $162,07 | $149,13 | 32,0M |
| 1 avr. 2024 | $153,26 | -5,16% | $161,40 | $162,14 | $143,52 | 37,7M |
| 1 mars 2024 | $161,60 | +9,78% | $147,46 | $162,24 | $145,28 | 47,7M |
| 1 févr. 2024 | $147,20 | -2,65% | $151,54 | $151,74 | $139,69 | 44,6M |
| 1 janv. 2024 | $151,21 | -2,35% | $153,98 | $157,69 | $143,83 | 44,2M |
| 1 déc. 2023 | $154,85 | +15,59% | $133,69 | $156,21 | $133,29 | 45,9M |
| 1 nov. 2023 | $133,96 | +17,03% | $114,75 | $134,70 | $112,36 | 39,8M |
| 1 oct. 2023 | $114,47 | -6,76% | $122,02 | $124,25 | $109,40 | 56,6M |
| 1 sept. 2023 | $122,77 | +1,69% | $121,71 | $127,44 | $115,02 | 39,9M |
| 1 août 2023 | $120,73 | -11,81% | $136,21 | $136,70 | $117,10 | 41,6M |
| 1 juil. 2023 | $136,89 | +8,69% | $126,45 | $137,21 | $121,63 | 53,5M |
| 1 juin 2023 | $125,95 | +8,74% | $117,23 | $130,54 | $114,72 | 51,8M |
| 1 mai 2023 | $115,83 | -11,07% | $126,48 | $126,77 | $110,31 | 80,9M |
| 1 avr. 2023 | $130,25 | +2,48% | $126,91 | $132,34 | $117,51 | 88,7M |
| 1 mars 2023 | $127,10 | -19,52% | $156,98 | $157,31 | $119,27 | 114,6M |
| 1 févr. 2023 | $157,92 | -4,54% | $163,85 | $167,12 | $154,81 | 37,2M |
| 1 janv. 2023 | $165,43 | +4,74% | $159,65 | $169,07 | $147,10 | 56,7M |
| 1 déc. 2022 | $157,94 | -6,13% | $169,55 | $170,28 | $147,07 | 46,4M |
| 1 nov. 2022 | $168,26 | +3,97% | $162,92 | $168,82 | $152,94 | 44,8M |
| 1 oct. 2022 | $161,83 | +8,31% | $151,80 | $164,94 | $143,52 | 45,8M |
| 1 sept. 2022 | $149,42 | -5,43% | $157,57 | $167,24 | $147,10 | 37,7M |
| 1 août 2022 | $158,00 | -4,78% | $163,88 | $176,34 | $157,96 | 31,6M |
| 1 juil. 2022 | $165,94 | +5,18% | $157,27 | $166,57 | $146,39 | 40,1M |
| 1 juin 2022 | $157,77 | -10,06% | $175,84 | $176,33 | $149,51 | 44,3M |
| 1 mai 2022 | $175,41 | +5,61% | $168,40 | $176,47 | $152,35 | 45,9M |
| 1 avr. 2022 | $166,10 | -9,95% | $184,24 | $188,59 | $165,59 | 52,5M |
| 1 mars 2022 | $184,45 | -7,43% | $197,59 | $199,43 | $178,67 | 55,5M |
| 1 févr. 2022 | $199,25 | -3,27% | $205,83 | $214,50 | $189,64 | 43,8M |
| 1 janv. 2022 | $205,99 | +2,73% | $204,60 | $228,14 | $194,47 | 48,3M |
| 1 déc. 2021 | $200,52 | +1,79% | $202,02 | $204,89 | $189,26 | 31,4M |
| 1 nov. 2021 | $197,00 | -6,65% | $212,97 | $213,58 | $195,78 | 32,8M |
| 1 oct. 2021 | $211,03 | +7,87% | $194,53 | $217,60 | $193,94 | 36,8M |
| 1 sept. 2021 | $195,64 | +2,38% | $191,75 | $202,18 | $181,68 | 37,1M |
| 1 août 2021 | $191,10 | +4,76% | $183,53 | $195,33 | $180,43 | 32,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $221,12 | +5,94% | $1,70 | +6,75% | $208,73 | $243,94 | $197,56 | 251,1M |
| 2025 | $208,73 | +8,23% | $6,60 | +11,65% | $192,81 | $214,59 | $145,12 | 541,7M |
| 2024 | $192,85 | +24,54% | $6,30 | +28,63% | $153,98 | $216,26 | $139,69 | 469,7M |
| 2023 | $154,85 | -1,96% | $6,10 | +1,86% | $159,65 | $169,07 | $109,40 | 707,2M |
| 2022 | $157,94 | -21,23% | $5,75 | -18,42% | $204,60 | $228,14 | $143,52 | 536,7M |
| 2021 | $200,52 | +34,58% | $4,80 | +37,79% | $149,68 | $217,60 | $141,60 | 433,5M |
| 2020 | $149,00 | -6,66% | $4,60 | -3,78% | $159,75 | $161,25 | $79,41 | 668,4M |
| 2019 | $159,63 | +36,54% | $4,20 | +40,19% | $115,15 | $161,79 | $114,85 | 495,9M |
| 2018 | $116,91 | -18,98% | $3,40 | -16,64% | $145,25 | $163,59 | $108,45 | 596,6M |
| 2017 | $144,29 | +23,37% | $2,60 | +25,56% | $118,78 | $147,28 | $113,66 | 543,4M |
| 2016 | $116,96 | +22,72% | $2,12 | +24,98% | $94,00 | $118,57 | $77,40 | 693,4M |
| 2015 | $95,31 | +4,47% | $2,01 | +6,66% | $91,84 | $100,52 | $81,84 | 616,0M |
| 2014 | $91,23 | +17,59% | $1,88 | +20,06% | $76,06 | $93,45 | $76,06 | 550,9M |
| 2013 | $77,58 | +33,05% | $1,72 | +35,94% | $59,51 | $78,36 | $58,96 | 632,3M |
| 2012 | $58,31 | +1,11% | $1,55 | +3,74% | $58,93 | $67,89 | $53,36 | 856,5M |
| 2011 | $57,67 | -5,02% | $1,15 | -3,14% | $61,29 | $65,19 | $42,70 | 1,2B |
| 2010 | $60,72 | +15,02% | $0,40 | +15,76% | $53,74 | $70,45 | $49,43 | 1,3B |
| 2009 | $52,79 | +7,73% | $0,96 | +9,71% | $48,49 | $57,86 | $16,20 | 2,1B |
| 2008 | $49,00 | -25,36% | $2,61 | -21,38% | $65,51 | $87,99 | $39,09 | 1,2B |
| 2007 | $65,65 | -11,33% | $2,44 | -8,05% | $74,47 | $76,41 | $63,54 | 555,3M |
| 2006 | $74,04 | +19,75% | $2,15 | +23,20% | $62,25 | $75,15 | $61,78 | 354,1M |
| 2005 | $61,83 | +7,64% | $2,00 | +11,12% | $57,44 | $65,66 | $49,35 | 325,7M |
| 2004 | $57,44 | +4,95% | $2,00 | +8,60% | $54,73 | $59,79 | $48,90 | 254,5M |
| 2003 | $54,73 | +30,62% | $1,94 | +35,20% | $42,37 | $55,55 | $41,63 | 264,2M |
| 2002 | $41,90 | -25,44% | $1,92 | -21,99% | $55,70 | $62,80 | $32,70 | 341,5M |
| 2001 | $56,20 | -23,08% | $1,92 | -20,45% | $73,00 | $75,81 | $51,14 | 268,4M |
| 2000 | $73,06 | +64,18% | $1,83 | +68,34% | $44,00 | $75,00 | $36,00 | 247,4M |
| 1999 | $44,50 | -17,59% | $1,68 | -14,49% | $54,25 | $62,00 | $43,00 | 183,8M |
| 1998 | $54,00 | -5,16% | $1,58 | -2,36% | $56,50 | $66,75 | $38,75 | 165,3M |
| 1997 | $56,94 | +51,36% | $1,50 | +55,36% | $37,50 | $58,75 | $36,50 | 168,6M |
| 1996 | $37,62 | +16,65% | $1,42 | +21,12% | $31,75 | $39,75 | $27,50 | 185,9M |
| 1995 | $32,25 | +52,70% | $1,05 | +57,67% | $21,12 | $32,38 | $21,12 | 204,1M |
| 1994 | $21,12 | -27,17% | - | -27,17% | $28,75 | $31,62 | $20,00 | 113,2M |
| 1993 | $29,00 | +1,75% | - | +1,75% | $28,75 | $36,38 | $27,00 | 83,4M |
| 1992 | $28,50 | +20,97% | - | +20,97% | $23,25 | $29,25 | $23,12 | 85,3M |
| 1991 | $23,56 | +117,95% | - | +117,95% | $10,88 | $24,12 | $9,44 | 95,7M |
| 1990 | $10,81 | -48,05% | - | -48,05% | $20,75 | $22,06 | $7,88 | 79,4M |
| 1989 | $20,81 | +4,68% | - | +4,68% | $20,00 | $24,50 | $19,25 | 81,6M |
| 1988 | $19,88 | +6,77% | - | +6,77% | $19,00 | $23,25 | $18,25 | 68,6M |
| 1987 | $18,62 | -9,70% | - | -9,70% | $20,94 | $25,50 | $16,62 | 82,2M |
| 1986 | $20,62 | +17,83% | - | +17,83% | $17,75 | $25,50 | $17,44 | 53,7M |
| 1985 | $17,50 | +51,38% | - | +51,38% | $11,47 | $17,81 | $11,41 | 46,6M |
| 1984 | $11,56 | +7,84% | - | +7,84% | $10,81 | $11,72 | $9,03 | 32,0M |
| 1983 | $10,72 | +35,52% | - | +35,52% | $7,94 | $11,56 | $7,88 | 34,9M |
| 1982 | $7,91 | +36,85% | - | +36,85% | $5,78 | $8,88 | $5,47 | 21,0M |
| 1981 | $5,78 | +48,97% | - | +48,97% | $3,94 | $6,09 | $3,66 | 21,8M |
| 1980 | $3,88 | +28,05% | - | +28,05% | N/A | $3,91 | $2,28 | 7,1M |
| 1979 | $3,03 | -11,92% | - | -11,92% | N/A | $3,81 | $2,78 | 6,5M |
| 1978 | $3,44 | +19,44% | - | +19,44% | $2,78 | $3,66 | $2,78 | 6,8M |
| 1977 | $2,88 | -2,04% | - | -2,04% | N/A | $3,03 | $2,53 | 4,9M |
| 1976 | $2,94 | +25,64% | - | +25,64% | N/A | $3,06 | $2,31 | 5,1M |
| 1975 | $2,34 | 0,00% | - | 0,00% | N/A | $2,62 | $2,16 | 903,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment PNC Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
PNC Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
| 62,50B Large-cap | 0,00 % | 7,10 % | -0,68 % | -4,49 % | -9,37 % | 12,17 % | 140,48 % | 149,84 % | 113,87 % | 9,04 % | -92,77 % | |
| 61,09B Large-cap | -3,49 % | 6,95 % | -5,58 % | -10,62 % | -18,36 % | 16,27 % | 204,72 % | 113,62 % | 89,33 % | -43,22 % | -70,62 % | |
|
Truist Financial
TFC
|
64,04B Large-cap | -1,15 % | -2,75 % | -2,89 % | 3,53 % | -3,26 % | 22,05 % | 50,28 % | -19,90 % | 32,55 % | 84,57 % | 13,94 % |
Calculez vos rendements d'investissement PNC Financial
Analyse de performance d'investissement à long terme
PNC Financial stock price in May 2016 was $88,57, A $1 000,00 lump sum investment in PNC Financial made 10 years ago would be worth approximately $2 996,73 today, representing a strong return of 199,67 %. This translates to an annualized return (CAGR) of 11,59 %. During this period, PNC Financial paid out $47,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 996,73
Rendement annuel (TCAC)
11,59 %
Total des dividendes
$532,35
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action PNC Financial (PNC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, PNC Financial a délivré un rendement total de 27,2%.
- Plus haut 52 semaines a atteint 243,94 $ le N/A.
- Plus bas 52 semaines a touché 172,73 $ le N/A.
- Prix actuel se négocie à 218,27 $ en date du June 4, 2026.
- Quel est le rendement total de l'action PNC Financial (PNC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans PNC Financial (pnc) aurait grandi à approximativement 11 398,00 $ en date du June 4, 2026, représentant un rendement total de 14,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action PNC Financial se compare-t-il au secteur Financial Services ?
PNC Financial (pnc) a délivré un rendement annualisé de 9,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans PNC Financial aurait grandi à 24 966,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour PNC Financial ?
PNC Financial (pnc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 149,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que PNC Financial a historiquement atteinte ?
PNC Financial (pnc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,2%), 3 years (+78,9%), 5 years (+14,0%), 10 years (+149,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.